Caduceus Historical Data

CMP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $0.00379
-1.21%
$139,272 $19,770
Jun 14, 2024 $0.00387
-3.22%
$142,162 $21,799
Jun 13, 2024 $0.004
-3.11%
$146,886 $25,549
Jun 12, 2024 $0.00413
-23.67%
$151,604 $48,244
Jun 11, 2024 $0.00535
-15.41%
$196,631 $251,658
Jun 10, 2024 $0.00636
+54.45%
$233,588 $429,384
Jun 9, 2024 $0.00412
+2.23%
$151,236 $26,406
Jun 8, 2024 $0.00403
-5.24%
$148,102 $15,012
Jun 7, 2024 $0.00425
-5.58%
$156,118 $15,000
Jun 6, 2024 $0.00448
-0.19%
$164,699 $22,742
Jun 5, 2024 $0.00449
+2.94%
$165,009 $28,208
Jun 4, 2024 $0.00436
-0.78%
$160,299 $20,604
Jun 3, 2024 $0.0044
-9.04%
$161,560 $31,565
Jun 2, 2024 $0.00483
-2.67%
$177,355 $20,753
Jun 1, 2024 $0.00496
-4.89%
$182,212 $26,477
May 31, 2024 $0.00522
-1.32%
$191,574 $29,291
May 30, 2024 $0.00529
+0.20%
$194,141 $19,031
May 29, 2024 $0.00527
-1.28%
$193,789 $18,730
May 28, 2024 $0.00534
-1.65%
$196,279 $22,039
May 27, 2024 $0.00543
-2.91%
$199,565 $29,469
May 26, 2024 $0.0056
-6.18%
$205,543 $24,729
May 25, 2024 $0.00596
+5.14%
$219,074 $25,093
May 24, 2024 $0.00567
+1.37%
$208,136 $23,140
May 23, 2024 $0.00559
-0.53%
$205,323 $38,050
May 22, 2024 $0.00562
-5.69%
$206,419 $43,440
May 21, 2024 $0.00596
-4.12%
$218,867 $35,054
May 20, 2024 $0.00621
+2.63%
$228,282 $34,394
May 19, 2024 $0.00606
+0.60%
$222,428 $30,320
May 18, 2024 $0.00602
-1.52%
$221,097 $55,023
May 17, 2024 $0.00611
-4.83%
$224,503 $196,097
May 16, 2024 $0.00642
-0.10%
$235,893 $271,004
May 15, 2024 $0.00643
+1.16%
$236,130 $359,501
May 14, 2024 $0.00644
-12.66%
$236,717 $161,016
May 13, 2024 $0.0074
-30.74%
$271,712 $662,854
May 12, 2024 $0.0116
+87.60%
$427,584 $1.16 million
May 11, 2024 $0.00621
-7.68%
$227,942 $44,137
May 10, 2024 $0.00672
-7.45%
$246,912 $24,069
May 9, 2024 $0.00726
-2.71%
$266,797 $17,550
May 8, 2024 $0.00747
-2.33%
$274,220 $34,191
May 7, 2024 $0.00764
+0.36%
$280,768 $21,872
May 6, 2024 $0.00762
-5.68%
$279,749 $23,414
May 5, 2024 $0.00807
+15.24%
$296,606 $30,295
May 4, 2024 $0.00701
+5.21%
$257,383 $20,926
May 3, 2024 $0.00666
-2.88%
$244,627 $20,279
May 2, 2024 $0.00686
+20.12%
$251,877 $22,492
May 1, 2024 $0.00572
-6.90%
$209,600 $25,520
Apr 30, 2024 $0.00615
-5.88%
$225,793 $22,969
Apr 29, 2024 $0.00653
-7.20%
$239,911 $18,778
Apr 28, 2024 $0.00704
+11.79%
$258,527 $21,371
Apr 27, 2024 $0.0063
+3.66%
$231,255 $21,587