Caduceus Historical Data

CMP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24 $ 0.114
-12.91%
$ -- $ 1.17 million
Oct 17 $ 0.131
-13.45%
$ -- $ 2.27 million
Oct 10 $ 0.15
-20.89%
$ -- $ 2.09 million
Oct 3 $ 0.19
-6.28%
$ -- $ 1.66 million
Sep 26 $ 0.203
-9.89%
$ -- $ 2.73 million
Sep 19 $ 0.234
+4.52%
$ -- $ 6.7 million
Sep 12 $ 0.223
+9.63%
$ -- $ 6.76 million
Sep 5 $ 0.204
-18.46%
$ -- $ 1.77 million
Aug 29 $ 0.251
+15.08%
$ -- $ 2.04 million
Aug 22 $ 0.218
-82.20%
$ -- $ 3.8 million
Aug 15 $ 1.22
-40.20%
$ -- $ 3.88 million
Aug 8 $ 2.04
-8.30%
$ -- $ 12.36 million
Aug 1 $ 2.22
+37.55%
$ -- $ 12.97 million
Jul 25 $ 1.62
+4.22%
$ -- $ 12.14 million
Download