Caduceus Historical Data

CMP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.114
-12.91%
$-- $1.17 million
Oct 17 $0.131
-13.45%
$-- $2.27 million
Oct 10 $0.15
-20.89%
$-- $2.09 million
Oct 3 $0.19
-6.28%
$-- $1.66 million
Sep 26 $0.203
-9.89%
$-- $2.73 million
Sep 19 $0.234
+4.52%
$-- $6.7 million
Sep 12 $0.223
+9.63%
$-- $6.76 million
Sep 5 $0.204
-18.46%
$-- $1.77 million
Aug 29 $0.251
+15.08%
$-- $2.04 million
Aug 22 $0.218
-82.20%
$-- $3.8 million
Aug 15 $1.22
-40.20%
$-- $3.88 million
Aug 8 $2.04
-8.30%
$-- $12.36 million
Aug 1 $2.22
+37.55%
$-- $12.97 million
Jul 25 $1.62
+4.22%
$-- $12.14 million
Download