Caduceus Historical Data

CMP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.0191
-24.79%
$700,515 $523,313
Jan 16, 2024 $0.0254
+1.35%
$931,397 $1.18 million
Jan 15, 2024 $0.025
-2.34%
$919,054 $1.34 million
Jan 14, 2024 $0.0256
-1.54%
$941,044 $1.54 million
Jan 13, 2024 $0.026
+5.82%
$955,804 $1.6 million
Jan 12, 2024 $0.0246
-7.94%
$903,281 $1.87 million
Jan 11, 2024 $0.0267
-3.23%
$981,120 $2.01 million
Jan 10, 2024 $0.0276
+5.47%
$1.01 million $1.63 million
Jan 9, 2024 $0.0262
-1.21%
$961,288 $2.16 million
Jan 8, 2024 $0.0265
-8.30%
$973,055 $1.93 million
Jan 7, 2024 $0.0289
-7.69%
$1.06 million $2.21 million
Jan 6, 2024 $0.0313
+5.36%
$1.15 million $2.27 million
Jan 5, 2024 $0.0297
+8.91%
$1.09 million $2.54 million
Jan 4, 2024 $0.0273
+0.63%
$1 million $1.67 million
Jan 3, 2024 $0.0271
-3.67%
$994,851 $1.84 million
Jan 2, 2024 $0.0281
+7.21%
$1.03 million $2.06 million
Jan 1, 2024 $0.0262
+14.82%
$963,352 $1.87 million
Dec 31, 2023 $0.0229
-6.29%
$842,630 $1.96 million
Dec 30, 2023 $0.0245
-1.70%
$900,121 $1.71 million
Dec 29, 2023 $0.0249
-5.92%
$915,702 $1.21 million
Dec 28, 2023 $0.0265
+10.87%
$973,318 $1.23 million
Dec 27, 2023 $0.0239
-5.92%
$877,812 $1.93 million
Dec 26, 2023 $0.0254
+0.13%
$932,988 $1.42 million
Dec 25, 2023 $0.0254
-1.12%
$932,214 $1.45 million
Dec 24, 2023 $0.0257
+2.71%
$942,810 $1.88 million
Dec 23, 2023 $0.0251
-5.18%
$921,640 $2.14 million
Dec 22, 2023 $0.0265
+0.74%
$974,062 $2.15 million
Dec 21, 2023 $0.0263
+2.48%
$966,865 $1.69 million
Dec 20, 2023 $0.0257
+3.57%
$943,506 $1.46 million
Dec 19, 2023 $0.0248
-3.43%
$910,034 $1.93 million
Dec 18, 2023 $0.0257
+0.83%
$942,400 $1.71 million
Dec 17, 2023 $0.0254
-7.90%
$934,811 $1.44 million
Dec 16, 2023 $0.0276
-0.93%
$1.02 million $1.39 million
Dec 15, 2023 $0.0279
-4.29%
$1.03 million $1.45 million
Dec 14, 2023 $0.0292
-15.89%
$1.07 million $2.22 million
Dec 13, 2023 $0.0346
+11.25%
$1.27 million $2.16 million
Dec 12, 2023 $0.0313
-0.57%
$1.15 million $2.33 million
Dec 11, 2023 $0.0315
-10.17%
$1.16 million $1.62 million
Dec 10, 2023 $0.035
-0.22%
$1.29 million $2.63 million
Dec 9, 2023 $0.0352
+4.68%
$1.29 million $1.6 million
Dec 8, 2023 $0.0336
+0.98%
$1.23 million $1.53 million
Dec 7, 2023 $0.0333
+3.73%
$1.22 million $2.03 million
Dec 6, 2023 $0.0321
+0.08%
$1.18 million $1.81 million
Dec 5, 2023 $0.032
+5.54%
$1.18 million $1.82 million
Dec 4, 2023 $0.0304
-6.41%
$1.12 million $1.78 million
Dec 3, 2023 $0.0325
-8.39%
$1.19 million $1.28 million
Dec 2, 2023 $0.0355
-3.48%
$1.3 million $1.79 million
Dec 1, 2023 $0.0368
-3.40%
$1.35 million $2.64 million
Nov 30, 2023 $0.0381
-7.99%
$1.4 million $2.57 million
Nov 29, 2023 $0.0419
+30.62%
$1.54 million $2.83 million