Caduceus Historical Data

CMP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $0.0323
+1.49%
$1.19 million $2.59 million
Nov 27, 2023 $0.0319
-9.36%
$1.17 million $1.76 million
Nov 26, 2023 $0.0353
-0.13%
$1.3 million $2.07 million
Nov 25, 2023 $0.0353
+8.23%
$1.3 million $3.7 million
Nov 24, 2023 $0.0328
+51.10%
$1.21 million $4.42 million
Nov 23, 2023 $0.0218
+16.83%
$801,673 $1.35 million
Nov 22, 2023 $0.0187
+2.34%
$686,347 $1.22 million
Nov 21, 2023 $0.0183
-3.86%
$670,461 $1.16 million
Nov 20, 2023 $0.019
+3.80%
$697,001 $1.37 million
Nov 19, 2023 $0.0183
-2.73%
$671,479 $1.55 million
Nov 18, 2023 $0.0188
+0.47%
$690,193 $1.61 million
Nov 17, 2023 $0.0187
-7.91%
$686,964 $1.93 million
Nov 16, 2023 $0.0203
+7.21%
$745,406 $1.92 million
Nov 15, 2023 $0.0189
+4.96%
$695,260 $1.04 million
Nov 14, 2023 $0.018
-2.56%
$662,438 $1.06 million
Nov 13, 2023 $0.0185
-7.28%
$679,757 $1.39 million
Nov 12, 2023 $0.02
-5.22%
$733,505 $1.39 million
Nov 11, 2023 $0.0211
+6.12%
$773,473 $1.17 million
Nov 10, 2023 $0.0198
+4.63%
$728,586 $1.46 million
Nov 9, 2023 $0.019
-12.70%
$696,584 $1.58 million
Nov 8, 2023 $0.0217
-9.79%
$796,869 $1.73 million
Nov 7, 2023 $0.0241
+6.44%
$884,533 $2.25 million
Nov 6, 2023 $0.0226
+14.15%
$828,651 $1.23 million
Nov 5, 2023 $0.0198
-3.11%
$727,710 $1.19 million
Nov 4, 2023 $0.0206
+15.97%
$757,608 $1.09 million
Nov 3, 2023 $0.0178
-5.16%
$653,061 $653,050
Nov 2, 2023 $0.0194
+36.94%
$714,024 $1.23 million
Nov 1, 2023 $0.0142
+3.02%
$520,003 $1.83 million
Oct 31, 2023 $0.0137
+6.37%
$504,303 $1.81 million
Oct 30, 2023 $0.0129
-0.46%
$473,033 $1.34 million
Oct 29, 2023 $0.013
+0.99%
$476,219 $1.3 million
Oct 28, 2023 $0.0128
-0.91%
$471,459 $1.07 million
Oct 27, 2023 $0.013
+6.58%
$475,765 $1.24 million
Oct 26, 2023 $0.012
+0.96%
$441,249 $1.35 million
Oct 25, 2023 $0.0119
-9.25%
$438,692 $1.48 million
Oct 24, 2023 $0.0132
+0.52%
$483,657 $1.28 million
Oct 23, 2023 $0.0131
+1.30%
$481,191 $1.62 million
Oct 22, 2023 $0.0129
+7.51%
$474,956 $1.57 million
Oct 21, 2023 $0.012
+2.97%
$441,893 $1.1 million
Oct 20, 2023 $0.0117
+2.38%
$429,177 $1.35 million
Oct 19, 2023 $0.0114
-6.66%
$420,144 $1.3 million
Oct 18, 2023 $0.0122
-7.53%
$448,883 $1.76 million
Oct 17, 2023 $0.0132
+1.68%
$485,570 $1.34 million
Oct 16, 2023 $0.013
-2.72%
$477,214 $908,371
Oct 15, 2023 $0.0134
-6.53%
$490,426 $1.16 million
Oct 14, 2023 $0.0143
+0.35%
$525,128 $1.64 million
Oct 13, 2023 $0.0143
-3.66%
$523,490 $1.65 million
Oct 12, 2023 $0.0149
-2.72%
$548,047 $1.24 million
Oct 11, 2023 $0.0153
+3.28%
$563,517 $1.22 million
Oct 10, 2023 $0.0149
+0.90%
$546,356 $1.83 million