Caduceus Historical Data

CMP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0323
+1.49%
$ 1.19 million $ 2.59 million
Nov 27, 2023 $ 0.0319
-9.36%
$ 1.17 million $ 1.76 million
Nov 26, 2023 $ 0.0353
-0.13%
$ 1.3 million $ 2.07 million
Nov 25, 2023 $ 0.0353
+8.23%
$ 1.3 million $ 3.7 million
Nov 24, 2023 $ 0.0328
+51.10%
$ 1.21 million $ 4.42 million
Nov 23, 2023 $ 0.0218
+16.83%
$ 801,673 $ 1.35 million
Nov 22, 2023 $ 0.0187
+2.34%
$ 686,347 $ 1.22 million
Nov 21, 2023 $ 0.0183
-3.86%
$ 670,461 $ 1.16 million
Nov 20, 2023 $ 0.019
+3.80%
$ 697,001 $ 1.37 million
Nov 19, 2023 $ 0.0183
-2.73%
$ 671,479 $ 1.55 million
Nov 18, 2023 $ 0.0188
+0.47%
$ 690,193 $ 1.61 million
Nov 17, 2023 $ 0.0187
-7.91%
$ 686,964 $ 1.93 million
Nov 16, 2023 $ 0.0203
+7.21%
$ 745,406 $ 1.92 million
Nov 15, 2023 $ 0.0189
+4.96%
$ 695,260 $ 1.04 million
Nov 14, 2023 $ 0.018
-2.56%
$ 662,438 $ 1.06 million
Nov 13, 2023 $ 0.0185
-7.28%
$ 679,757 $ 1.39 million
Nov 12, 2023 $ 0.02
-5.22%
$ 733,505 $ 1.39 million
Nov 11, 2023 $ 0.0211
+6.12%
$ 773,473 $ 1.17 million
Nov 10, 2023 $ 0.0198
+4.63%
$ 728,586 $ 1.46 million
Nov 9, 2023 $ 0.019
-12.70%
$ 696,584 $ 1.58 million
Nov 8, 2023 $ 0.0217
-9.79%
$ 796,869 $ 1.73 million
Nov 7, 2023 $ 0.0241
+6.44%
$ 884,533 $ 2.25 million
Nov 6, 2023 $ 0.0226
+14.15%
$ 828,651 $ 1.23 million
Nov 5, 2023 $ 0.0198
-3.11%
$ 727,710 $ 1.19 million
Nov 4, 2023 $ 0.0206
+15.97%
$ 757,608 $ 1.09 million
Nov 3, 2023 $ 0.0178
-5.16%
$ 653,061 $ 653,050
Nov 2, 2023 $ 0.0194
+36.94%
$ 714,024 $ 1.23 million
Nov 1, 2023 $ 0.0142
+3.02%
$ 520,003 $ 1.83 million
Oct 31, 2023 $ 0.0137
+6.37%
$ 504,303 $ 1.81 million
Oct 30, 2023 $ 0.0129
-0.46%
$ 473,033 $ 1.34 million
Oct 29, 2023 $ 0.013
+0.99%
$ 476,219 $ 1.3 million
Oct 28, 2023 $ 0.0128
-0.91%
$ 471,459 $ 1.07 million
Oct 27, 2023 $ 0.013
+6.58%
$ 475,765 $ 1.24 million
Oct 26, 2023 $ 0.012
+0.96%
$ 441,249 $ 1.35 million
Oct 25, 2023 $ 0.0119
-9.25%
$ 438,692 $ 1.48 million
Oct 24, 2023 $ 0.0132
+0.52%
$ 483,657 $ 1.28 million
Oct 23, 2023 $ 0.0131
+1.30%
$ 481,191 $ 1.62 million
Oct 22, 2023 $ 0.0129
+7.51%
$ 474,956 $ 1.57 million
Oct 21, 2023 $ 0.012
+2.97%
$ 441,893 $ 1.1 million
Oct 20, 2023 $ 0.0117
+2.38%
$ 429,177 $ 1.35 million
Oct 19, 2023 $ 0.0114
-6.66%
$ 420,144 $ 1.3 million
Oct 18, 2023 $ 0.0122
-7.53%
$ 448,883 $ 1.76 million
Oct 17, 2023 $ 0.0132
+1.68%
$ 485,570 $ 1.34 million
Oct 16, 2023 $ 0.013
-2.72%
$ 477,214 $ 908,371
Oct 15, 2023 $ 0.0134
-6.53%
$ 490,426 $ 1.16 million
Oct 14, 2023 $ 0.0143
+0.35%
$ 525,128 $ 1.64 million
Oct 13, 2023 $ 0.0143
-3.66%
$ 523,490 $ 1.65 million
Oct 12, 2023 $ 0.0149
-2.72%
$ 548,047 $ 1.24 million
Oct 11, 2023 $ 0.0153
+3.28%
$ 563,517 $ 1.22 million
Oct 10, 2023 $ 0.0149
+0.90%
$ 546,356 $ 1.83 million