Caduceus Historical Data

CMP Page 8
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $0.0147
-3.94%
$541,499 $1.13 million
Oct 8, 2023 $0.0153
-1.72%
$560,766 $1.57 million
Oct 7, 2023 $0.0155
+3.28%
$570,906 $1.75 million
Oct 6, 2023 $0.015
+0.21%
$552,588 $1.29 million
Oct 5, 2023 $0.0151
-4.96%
$552,967 $2.09 million
Oct 4, 2023 $0.0158
-1.54%
$581,786 $998,444
Oct 3, 2023 $0.0161
-3.38%
$593,182 $1.04 million
Oct 2, 2023 $0.0167
+5.37%
$613,815 $1.9 million
Oct 1, 2023 $0.0161
+10.88%
$591,999 $1.97 million
Sep 30, 2023 $0.0145
-2.05%
$534,188 $1.42 million
Sep 29, 2023 $0.0148
+3.52%
$545,330 $2.23 million
Sep 28, 2023 $0.0143
-2.47%
$526,830 $767,344
Sep 27, 2023 $0.0147
-0.73%
$540,103 $1.89 million
Sep 26, 2023 $0.0148
-4.44%
$544,096 $1.46 million
Sep 25, 2023 $0.0155
-0.23%
$569,424 $1.65 million
Sep 24, 2023 $0.0155
-0.35%
$570,520 $1.33 million
Sep 23, 2023 $0.0156
-0.25%
$572,544 $1.26 million
Sep 22, 2023 $0.0156
-1.01%
$573,069 $1.85 million
Sep 21, 2023 $0.0158
-1.11%
$579,010 $1.61 million
Sep 20, 2023 $0.016
-3.35%
$586,192 $1.84 million
Sep 19, 2023 $0.0165
-0.02%
$606,428 $1.84 million
Sep 18, 2023 $0.0165
+2.21%
$606,596 $1.53 million
Sep 17, 2023 $0.0162
+1.86%
$593,358 $1.41 million
Sep 16, 2023 $0.0159
+0.01%
$582,607 $1.26 million
Sep 15, 2023 $0.0158
-1.80%
$582,167 $1.36 million
Sep 14, 2023 $0.0161
-0.81%
$592,879 $2.08 million
Sep 13, 2023 $0.0163
+0.91%
$597,447 $2.25 million
Sep 12, 2023 $0.0161
+2.08%
$591,954 $1.96 million
Sep 11, 2023 $0.0158
-2.19%
$580,019 $981,647
Sep 10, 2023 $0.0161
-2.83%
$592,977 $1.88 million
Sep 9, 2023 $0.0166
+0.18%
$609,691 $886,836
Sep 8, 2023 $0.0166
-1.19%
$608,638 $1.82 million
Sep 7, 2023 $0.0168
-2.97%
$616,834 $1.95 million
Sep 6, 2023 $0.0172
-0.17%
$630,490 $1.67 million
Sep 5, 2023 $0.0172
+1.03%
$631,685 $1.53 million
Sep 4, 2023 $0.017
-3.19%
$624,685 $1.81 million
Sep 3, 2023 $0.0176
-2.38%
$645,386 $1.65 million
Sep 2, 2023 $0.0171
+2.47%
$626,594 $1.53 million
Sep 1, 2023 $0.0166
-2.45%
$610,421 $1.48 million
Aug 31, 2023 $0.017
-0.35%
$625,832 $1.33 million
Aug 30, 2023 $0.0171
-0.62%
$626,989 $1.43 million
Aug 29, 2023 $0.0172
-5.56%
$631,280 $1.65 million
Aug 28, 2023 $0.0182
+1.05%
$668,383 $1.33 million
Aug 27, 2023 $0.018
+4.49%
$661,459 $1.36 million
Aug 26, 2023 $0.0172
-1.96%
$633,010 $1.47 million
Aug 25, 2023 $0.0176
-1.37%
$645,147 $1.26 million
Aug 24, 2023 $0.0178
-9.99%
$655,190 $1.42 million
Aug 23, 2023 $0.0198
+6.10%
$728,159 $1.5 million
Aug 22, 2023 $0.0187
-12.70%
$686,613 $1.34 million
Aug 21, 2023 $0.0215
+6.24%
$789,238 $1.8 million