Caduceus Historical Data

CMP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0202
+8.74%
$ 743,005 $ 1.51 million
Aug 19, 2023 $ 0.0186
+0.04%
$ 683,337 $ 1.39 million
Aug 18, 2023 $ 0.0186
+2.57%
$ 683,252 $ 1.21 million
Aug 17, 2023 $ 0.0182
-8.28%
$ 667,187 $ 1.23 million
Aug 16, 2023 $ 0.0198
+4.22%
$ 727,269 $ 2.17 million
Aug 15, 2023 $ 0.0191
-3.82%
$ 699,816 $ 3.08 million
Aug 14, 2023 $ 0.0198
-5.29%
$ 727,608 $ 2.79 million
Aug 13, 2023 $ 0.0209
-11.28%
$ 768,643 $ 3.35 million
Aug 12, 2023 $ 0.0236
+32.03%
$ 865,995 $ 2.99 million
Aug 11, 2023 $ 0.0178
-5.66%
$ 652,245 $ 2.25 million
Aug 10, 2023 $ 0.0188
-0.86%
$ 690,362 $ 2.06 million
Aug 9, 2023 $ 0.0189
+3.47%
$ 695,955 $ 1.51 million
Aug 8, 2023 $ 0.0183
-3.41%
$ 672,635 $ 3.23 million
Aug 7, 2023 $ 0.019
+2.06%
$ 696,370 $ 2.33 million
Aug 6, 2023 $ 0.0186
+2.77%
$ 682,269 $ 2.38 million
Aug 5, 2023 $ 0.0181
-4.48%
$ 664,038 $ 2.27 million
Aug 4, 2023 $ 0.0189
-1.67%
$ 695,378 $ 2.01 million
Aug 3, 2023 $ 0.0193
+6.65%
$ 707,178 $ 2.73 million
Aug 2, 2023 $ 0.018
-8.31%
$ 662,937 $ 2.99 million
Aug 1, 2023 $ 0.0197
+4.30%
$ 723,014 $ 2.43 million
Jul 31, 2023 $ 0.0189
-5.17%
$ 694,272 $ 2.54 million
Jul 30, 2023 $ 0.0199
+6.68%
$ 731,652 $ 2.05 million
Jul 29, 2023 $ 0.0187
-13.29%
$ 685,853 $ 2.44 million
Jul 28, 2023 $ 0.0215
-4.57%
$ 791,195 $ 2.94 million
Jul 27, 2023 $ 0.0226
+21.11%
$ 830,004 $ 2.42 million
Jul 26, 2023 $ 0.0187
-18.90%
$ 685,340 $ 2.53 million
Jul 25, 2023 $ 0.023
-1.83%
$ 845,409 $ 2.11 million
Jul 24, 2023 $ 0.0235
+0.51%
$ 861,385 $ 3.46 million
Jul 23, 2023 $ 0.0233
-17.07%
$ 856,938 $ 2.7 million
Jul 22, 2023 $ 0.0281
+0.59%
$ 1.03 million $ 3.48 million
Jul 21, 2023 $ 0.028
+1.32%
$ 1.03 million $ 3.34 million
Jul 20, 2023 $ 0.0276
-0.73%
$ 1.01 million $ 3.69 million
Jul 19, 2023 $ 0.0277
-0.40%
$ 1.02 million $ 2.42 million
Jul 18, 2023 $ 0.0278
-1.13%
$ 1.02 million $ 3.01 million
Jul 17, 2023 $ 0.0282
-0.89%
$ 1.03 million $ 2.88 million
Jul 16, 2023 $ 0.0284
+0.77%
$ -- $ 3.22 million
Jul 15, 2023 $ 0.0282
+2.79%
$ -- $ 3.63 million
Jul 14, 2023 $ 0.0274
-1.02%
$ -- $ 3.53 million
Jul 13, 2023 $ 0.0277
-2.62%
$ -- $ 3.42 million
Jul 12, 2023 $ 0.0285
+3.92%
$ -- $ 3.2 million
Jul 11, 2023 $ 0.0274
-2.99%
$ -- $ 2.93 million
Jul 10, 2023 $ 0.0282
-6.37%
$ -- $ 4.5 million
Jul 9, 2023 $ 0.0301
+7.38%
$ -- $ 1.73 million
Jul 8, 2023 $ 0.0281
-4.50%
$ -- $ 1.67 million
Jul 7, 2023 $ 0.0294
+1.19%
$ -- $ 5.32 million
Jul 6, 2023 $ 0.0291
-1.96%
$ -- $ 2.91 million
Jul 5, 2023 $ 0.0296
-3.16%
$ -- $ 1.84 million
Jul 4, 2023 $ 0.0306
+3.97%
$ -- $ 2.27 million
Jul 3, 2023 $ 0.0294
-0.19%
$ -- $ 4.34 million
Jul 2, 2023 $ 0.0295
-2.74%
$ -- $ 6.04 million