Caduceus Historical Data

CMP
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.000477
-13.11%
$ -- $ 687
Sep 22, 2024 $ 0.000549
-25.10%
$ 20,166 $ 924
Sep 21, 2024 $ 0.000733
-2.14%
$ 26,925 $ 81,391
Sep 20, 2024 $ 0.000749
-0.53%
$ 27,513 $ 108,398
Sep 19, 2024 $ 0.000749
+1.77%
$ 27,513 $ 110,927
Sep 18, 2024 $ 0.000733
+0.41%
$ 26,925 $ 105,571
Sep 17, 2024 $ 0.000731
+0.41%
$ 26,851 $ 111,728
Sep 16, 2024 $ 0.000726
+3.27%
$ 26,668 $ 104,108
Sep 15, 2024 $ 0.000712
+1.14%
$ 26,153 $ 80,634
Sep 14, 2024 $ 0.000703
-1.54%
$ 25,823 $ 85,105
Sep 13, 2024 $ 0.000718
-0.14%
$ 26,374 $ 71,026
Sep 12, 2024 $ 0.000728
-4.08%
$ 26,741 $ 62,138
Sep 11, 2024 $ 0.000752
-4.08%
$ 27,623 $ 60,699
Sep 10, 2024 $ 0.000804
-5.96%
$ 29,533 $ 61,247
Sep 9, 2024 $ 0.000782
+1.56%
$ 28,725 $ 116,636
Sep 8, 2024 $ 0.00079
+29.51%
$ 29,019 $ 68,216
Sep 7, 2024 $ 0.0006
-8.68%
$ 22,039 $ 75,489
Sep 6, 2024 $ 0.000657
-3.10%
$ 24,133 $ 43,306
Sep 5, 2024 $ 0.000678
-7.12%
$ 24,905 $ 47,809
Sep 4, 2024 $ 0.000722
-17.11%
$ 26,521 $ 52,310
Sep 3, 2024 $ 0.000871
-10.94%
$ 31,994 $ 65,038
Sep 2, 2024 $ 0.000978
+20.44%
$ 35,924 $ 52,926
Sep 1, 2024 $ 0.00083
+0.73%
$ 30,488 $ 31,907
Aug 31, 2024 $ 0.00083
+3.75%
$ 30,488 $ 33,951
Aug 30, 2024 $ 0.000801
+0.13%
$ 29,423 $ 36,905
Aug 29, 2024 $ 0.000777
-30.62%
$ 28,541 $ 841,816
Aug 28, 2024 $ 0.00112
+23.08%
$ 41,140 $ 70,806
Aug 27, 2024 $ 0.00067
+10.38%
$ -- $ 78,796
Aug 26, 2024 $ 0.000607
-7.61%
$ 22,297 $ 31,977
Aug 25, 2024 $ 0.000657
-15.98%
$ 24,133 $ 50,329
Aug 24, 2024 $ 0.000782
+4.27%
$ 28,725 $ 50,871
Aug 23, 2024 $ 0.00075
-15.82%
$ 27,549 $ 298,157
Aug 22, 2024 $ 0.000891
+17.86%
$ 32,729 $ 68,162
Aug 21, 2024 $ 0.000756
+26.00%
$ 27,770 $ 185,441
Aug 20, 2024 $ 0.0006
+89.87%
$ 22,039 $ 23,265
Aug 19, 2024 $ 0.000316
+4.64%
$ 11,607 $ 549
Aug 18, 2024 $ 0.000302
-65.49%
$ 11,093 $ 1,361
Aug 17, 2024 $ 0.000875
+4.67%
$ 32,141 $ 1,273
Aug 16, 2024 $ 0.0009
-31.19%
$ 33,059 $ 924
Aug 15, 2024 $ 0.00131
-4.52%
$ 48,046 $ 1,138
Aug 14, 2024 $ 0.00137
-23.03%
$ 50,323 $ 235,686
Aug 13, 2024 $ 0.00178
+17.86%
$ 65,380 $ 237,407
Aug 12, 2024 $ 0.00151
+0.01%
$ 55,473 $ 307,907
Aug 11, 2024 $ 0.00151
-5.04%
$ 55,466 $ 246,880
Aug 10, 2024 $ 0.00159
+3.25%
$ 58,407 $ 261,802
Aug 9, 2024 $ 0.00154
-12.99%
$ 56,568 $ 284,671
Aug 8, 2024 $ 0.00177
-15.71%
$ 65,016 $ 260,967
Aug 7, 2024 $ 0.00206
+48.20%
$ 75,669 $ 337,017
Aug 6, 2024 $ 0.00139
+1.48%
$ 51,058 $ 279,188
Aug 5, 2024 $ 0.00137
-30.82%
$ 50,315 $ 266,128
Download