hussein obema Historical Data

obema
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.0₅236
+0.36%
$ -- $ 3,187
Apr 26, 1 PM $ 0.0₅235
+0.21%
$ -- $ 3,181
Apr 26, 12 PM $ 0.0₅235
-0.14%
$ -- $ 3,182
Apr 26, 11 AM $ 0.0₅235
+0.17%
$ -- $ 3,187
Apr 26, 10 AM $ 0.0₅235
-0.04%
$ -- $ 3,187
Apr 26, 9 AM $ 0.0₅235
-0.03%
$ -- $ 3,183
Apr 26, 8 AM $ 0.0₅235
+0.19%
$ -- $ 3,183
Apr 26, 7 AM $ 0.0₅234
-0.02%
$ -- $ 3,181
Apr 26, 6 AM $ 0.0₅234
+0.11%
$ -- $ 3,179
Apr 26, 5 AM $ 0.0₅234
+0.56%
$ -- $ 3,180
Apr 26, 4 AM $ 0.0₅232
+0.09%
$ -- $ 3,155
Apr 26, 3 AM $ 0.0₅232
-0.23%
$ -- $ 3,161
Apr 26, 2 AM $ 0.0₅233
+0.06%
$ -- $ 3,163
Apr 26, 1 AM $ 0.0₅233
+0.04%
$ -- $ 3,161
Apr 26, 12 AM $ 0.0₅233
-0.14%
$ -- $ 3,160
Apr 25, 11 PM $ 0.0₅233
+0.03%
$ -- $ 3,164
Apr 25, 10 PM $ 0.0₅233
+0.17%
$ -- $ 3,161
Apr 25, 9 PM $ 0.0₅233
+0.14%
$ -- $ 3,161
Apr 25, 8 PM $ 0.0₅232
+0.06%
$ -- $ 3,154
Download