抖音爆火小猫表情包 Historical Data

月薪喵 Page 11
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.000285
+0.06%
$ -- $ 3.93 million
2:57 PM $ 0.000286
-5.20%
$ -- $ 4.15 million
2:56 PM $ 0.000302
+0.03%
$ -- $ 4.17 million
2:55 PM $ 0.000303
+0.97%
$ -- $ 4.18 million
2:54 PM $ 0.000304
+8.29%
$ -- $ 4.18 million
2:53 PM $ 0.000281
-8.90%
$ -- $ 3.86 million
2:52 PM $ 0.000307
-4.22%
$ -- $ 4.37 million
2:51 PM $ 0.00032
+3.46%
$ -- $ 4.42 million
2:50 PM $ 0.000308
+0.54%
$ -- $ 4.27 million
2:49 PM $ 0.000306
-9.47%
$ -- $ 4.18 million
2:48 PM $ 0.000332
-1.54%
$ -- $ 4.57 million
2:47 PM $ 0.000338
+7.66%
$ -- $ 4.65 million
2:46 PM $ 0.000312
-0.31%
$ -- $ 4.33 million
2:45 PM $ 0.000314
-6.79%
$ -- $ 4.3 million
2:44 PM $ 0.000337
-5.47%
$ -- $ 4.64 million
2:43 PM $ 0.000359
-1.28%
$ -- $ 4.93 million
2:42 PM $ 0.000364
-0.18%
$ -- $ 5 million
2:41 PM $ 0.000365
-0.71%
$ -- $ 5.01 million
2:40 PM $ 0.000368
+9.03%
$ -- $ 5.15 million
2:39 PM $ 0.000341
+3.24%
$ -- $ 4.4 million
2:38 PM $ 0.000329
+17.57%
$ -- $ 4.77 million
2:37 PM $ 0.000281
+6.43%
$ -- $ 3.9 million
2:36 PM $ 0.000264
+2.73%
$ -- $ 3.62 million
2:35 PM $ 0.000257
-0.13%
$ -- $ 3.56 million
2:34 PM $ 0.000254
+0.01%
$ -- $ 3.49 million
2:33 PM $ 0.000249
+0.76%
$ -- $ 3.39 million
2:32 PM $ 0.000245
-5.40%
$ -- $ 3.34 million
2:31 PM $ 0.00027
+4.49%
$ -- $ 3.68 million
2:30 PM $ 0.00026
-6.80%
$ -- $ 3.51 million
2:29 PM $ 0.00028
+2.65%
$ -- $ 3.82 million
2:28 PM $ 0.000272
-4.56%
$ -- $ 3.69 million
2:27 PM $ 0.000285
-0.20%
$ -- $ 3.93 million
2:26 PM $ 0.000288
+0.21%
$ -- $ 3.89 million
2:25 PM $ 0.000287
+3.13%
$ -- $ 3.92 million
2:24 PM $ 0.000275
-1.99%
$ -- $ 3.74 million
2:23 PM $ 0.000279
-17.02%
$ -- $ 3.96 million
2:22 PM $ 0.000339
+0.16%
$ -- $ 4.63 million
2:21 PM $ 0.00034
+0.91%
$ -- $ 4.6 million
2:20 PM $ 0.000334
+1.83%
$ -- $ 4.51 million
2:19 PM $ 0.000328
+3.33%
$ -- $ 4.46 million
2:18 PM $ 0.000315
+1.12%
$ -- $ 4.28 million
2:17 PM $ 0.000313
-9.69%
$ -- $ 4.27 million
2:16 PM $ 0.000346
+0.43%
$ -- $ 4.69 million
2:15 PM $ 0.000345
-10.99%
$ -- $ 4.71 million
2:14 PM $ 0.000387
-1.59%
$ -- $ 5.24 million
2:13 PM $ 0.000397
+7.49%
$ -- $ 4.99 million
2:12 PM $ 0.000374
+4.79%
$ -- $ 4.98 million
2:11 PM $ 0.000359
+2.56%
$ -- $ 4.83 million
2:10 PM $ 0.000346
-4.55%
$ -- $ 4.64 million
2:09 PM $ 0.000364
-7.41%
$ -- $ 4.88 million