抖音爆火小猫表情包 Historical Data

月薪喵 Page 14
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.000225
-9.03%
$ -- $ 3.19 million
3:23 PM $ 0.000246
-0.67%
$ -- $ 3.45 million
3:22 PM $ 0.00025
+10.52%
$ -- $ 3.49 million
3:21 PM $ 0.000227
+4.17%
$ -- $ 3.02 million
3:20 PM $ 0.000216
-14.88%
$ -- $ 2.99 million
3:19 PM $ 0.000254
+4.21%
$ -- $ 3.55 million
3:18 PM $ 0.000253
+1.58%
$ -- $ 3.5 million
3:17 PM $ 0.000249
-4.13%
$ -- $ 3.49 million
3:16 PM $ 0.00026
-7.88%
$ -- $ 3.44 million
3:15 PM $ 0.000281
-0.90%
$ -- $ 3.9 million
3:14 PM $ 0.000283
-5.74%
$ -- $ 3.92 million
3:13 PM $ 0.0003
-8.77%
$ -- $ 4.14 million
3:12 PM $ 0.000327
-2.09%
$ -- $ 4.53 million
3:11 PM $ 0.000335
-1.13%
$ -- $ 4.63 million
3:10 PM $ 0.000336
+0.59%
$ -- $ 4.64 million
3:09 PM $ 0.000331
-1.01%
$ -- $ 4.6 million
3:08 PM $ 0.000337
+4.09%
$ -- $ 4.65 million
3:07 PM $ 0.000323
+9.06%
$ -- $ 4.46 million
3:06 PM $ 0.000296
+6.19%
$ -- $ 4.07 million
3:05 PM $ 0.000282
+1.02%
$ -- $ 3.89 million
3:04 PM $ 0.000278
+0.45%
$ -- $ 3.83 million
3:03 PM $ 0.000274
+2.32%
$ -- $ 3.78 million
3:02 PM $ 0.000268
+3.09%
$ -- $ 3.69 million
3:01 PM $ 0.00027
-1.23%
$ -- $ 3.76 million
3:00 PM $ 0.000274
-0.20%
$ -- $ 3.78 million
2:59 PM $ 0.00028
-1.88%
$ -- $ 3.86 million
2:58 PM $ 0.000285
+0.06%
$ -- $ 3.93 million
2:57 PM $ 0.000286
-5.20%
$ -- $ 4.15 million
2:56 PM $ 0.000302
+0.03%
$ -- $ 4.17 million
2:55 PM $ 0.000303
+0.97%
$ -- $ 4.18 million
2:54 PM $ 0.000304
+8.29%
$ -- $ 4.18 million
2:53 PM $ 0.000281
-8.90%
$ -- $ 3.86 million
2:52 PM $ 0.000307
-4.22%
$ -- $ 4.37 million
2:51 PM $ 0.00032
+3.46%
$ -- $ 4.42 million
2:50 PM $ 0.000308
+0.54%
$ -- $ 4.27 million
2:49 PM $ 0.000306
-9.47%
$ -- $ 4.18 million
2:48 PM $ 0.000332
-1.54%
$ -- $ 4.57 million
2:47 PM $ 0.000338
+7.66%
$ -- $ 4.65 million
2:46 PM $ 0.000312
-0.31%
$ -- $ 4.33 million
2:45 PM $ 0.000314
-6.79%
$ -- $ 4.3 million
2:44 PM $ 0.000337
-5.47%
$ -- $ 4.64 million
2:43 PM $ 0.000359
-1.28%
$ -- $ 4.93 million
2:42 PM $ 0.000364
-0.18%
$ -- $ 5 million
2:41 PM $ 0.000365
-0.71%
$ -- $ 5.01 million
2:40 PM $ 0.000368
+9.03%
$ -- $ 5.15 million
2:39 PM $ 0.000341
+3.24%
$ -- $ 4.4 million
2:38 PM $ 0.000329
+17.57%
$ -- $ 4.77 million
2:37 PM $ 0.000281
+6.43%
$ -- $ 3.9 million
2:36 PM $ 0.000264
+2.73%
$ -- $ 3.62 million
2:35 PM $ 0.000257
-0.13%
$ -- $ 3.56 million