抖音爆火小猫表情包 Historical Data

月薪喵 Page 4
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.000387
+1.82%
$ -- $ 5.05 million
2:03 PM $ 0.000384
-2.20%
$ -- $ 5.18 million
2:02 PM $ 0.000393
+1.98%
$ -- $ 5.27 million
2:01 PM $ 0.000386
-9.56%
$ -- $ 5.24 million
2:00 PM $ 0.000426
-1.28%
$ -- $ 5.74 million
1:59 PM $ 0.000429
+16.06%
$ -- $ 5.36 million
1:58 PM $ 0.000366
-10.24%
$ -- $ 4.91 million
1:57 PM $ 0.000404
+10.93%
$ -- $ 5.38 million
1:56 PM $ 0.000363
-3.54%
$ -- $ 4.95 million
1:55 PM $ 0.000384
-0.44%
$ -- $ 5.13 million
1:54 PM $ 0.000382
+0.17%
$ -- $ 4.99 million
1:53 PM $ 0.000371
-2.87%
$ -- $ 4.88 million
1:52 PM $ 0.00037
+0.21%
$ -- $ 4.93 million
1:51 PM $ 0.000374
+18.83%
$ -- $ 4.92 million
1:50 PM $ 0.000304
-2.64%
$ -- $ 4.01 million
1:49 PM $ 0.000312
+12.06%
$ -- $ 4.11 million
1:48 PM $ 0.000265
-5.95%
$ -- $ 3.46 million
1:47 PM $ 0.000282
+8.61%
$ -- $ 3.7 million
1:46 PM $ 0.000286
+2.34%
$ -- $ 3.76 million
1:45 PM $ 0.00028
-7.13%
$ -- $ 3.59 million
1:44 PM $ 0.000301
+6.85%
$ -- $ 3.99 million
1:43 PM $ 0.000282
-2.37%
$ -- $ 3.7 million
1:42 PM $ 0.000294
+2.02%
$ -- $ 3.86 million
1:41 PM $ 0.00029
+12.75%
$ -- $ 3.64 million
1:40 PM $ 0.000271
+31.92%
$ -- $ 3.36 million
1:39 PM $ 0.00022
-13.06%
$ -- $ 2.96 million
1:38 PM $ 0.000253
-1.31%
$ -- $ 3.31 million
1:37 PM $ 0.000252
-5.19%
$ -- $ 3.24 million
1:36 PM $ 0.000265
-6.12%
$ -- $ 3.49 million
1:35 PM $ 0.000282
-1.04%
$ -- $ 3.66 million
1:34 PM $ 0.000282
-1.16%
$ -- $ 3.65 million
1:33 PM $ 0.000285
+2.01%
$ -- $ 3.68 million
1:32 PM $ 0.000282
-5.84%
$ -- $ 3.71 million
1:31 PM $ 0.000299
+7.82%
$ -- $ 3.77 million
1:30 PM $ 0.000291
+13.21%
$ -- $ 3.76 million
1:29 PM $ 0.000246
-14.39%
$ -- $ 3.19 million
1:28 PM $ 0.000287
-2.53%
$ -- $ 3.71 million
1:27 PM $ 0.000288
-7.33%
$ -- $ 3.78 million
1:26 PM $ 0.00031
+3.18%
$ -- $ 4.02 million
1:25 PM $ 0.000308
+6.45%
$ -- $ 3.7 million
1:24 PM $ 0.000291
+0.85%
$ -- $ 3.71 million
1:23 PM $ 0.000301
+3.29%
$ -- $ 3.9 million
1:22 PM $ 0.000291
-7.46%
$ -- $ 3.83 million
1:21 PM $ 0.000326
+9.86%
$ -- $ 4.06 million
1:20 PM $ 0.000311
+37.72%
$ -- $ 3.65 million
1:19 PM $ 0.000225
-2.02%
$ -- $ 2.85 million
1:18 PM $ 0.00023
+1.51%
$ -- $ 2.89 million
1:17 PM $ 0.000226
-5.60%
$ -- $ 2.91 million
1:16 PM $ 0.000239
-8.45%
$ -- $ 2.73 million
1:15 PM $ 0.000255
+71.11%
$ -- $ 3.09 million