抖音爆火小猫表情包 Historical Data

月薪喵 Page 5
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.000328
+3.33%
$ -- $ 4.46 million
2:18 PM $ 0.000315
+1.12%
$ -- $ 4.28 million
2:17 PM $ 0.000313
-9.69%
$ -- $ 4.27 million
2:16 PM $ 0.000346
+0.43%
$ -- $ 4.69 million
2:15 PM $ 0.000345
-10.99%
$ -- $ 4.71 million
2:14 PM $ 0.000387
-1.59%
$ -- $ 5.24 million
2:13 PM $ 0.000397
+7.49%
$ -- $ 4.99 million
2:12 PM $ 0.000374
+4.79%
$ -- $ 4.98 million
2:11 PM $ 0.000359
+2.56%
$ -- $ 4.83 million
2:10 PM $ 0.000346
-4.55%
$ -- $ 4.64 million
2:09 PM $ 0.000364
-7.41%
$ -- $ 4.88 million
2:08 PM $ 0.000393
-2.87%
$ -- $ 5.31 million
2:07 PM $ 0.000401
+4.78%
$ -- $ 5.36 million
2:06 PM $ 0.000385
-2.20%
$ -- $ 5.08 million
2:05 PM $ 0.000388
+0.23%
$ -- $ 5.22 million
2:04 PM $ 0.000387
+1.82%
$ -- $ 5.05 million
2:03 PM $ 0.000384
-2.20%
$ -- $ 5.18 million
2:02 PM $ 0.000393
+1.98%
$ -- $ 5.27 million
2:01 PM $ 0.000386
-9.56%
$ -- $ 5.24 million
2:00 PM $ 0.000426
-1.28%
$ -- $ 5.74 million
1:59 PM $ 0.000429
+16.06%
$ -- $ 5.36 million
1:58 PM $ 0.000366
-10.24%
$ -- $ 4.91 million
1:57 PM $ 0.000404
+10.93%
$ -- $ 5.38 million
1:56 PM $ 0.000363
-3.54%
$ -- $ 4.95 million
1:55 PM $ 0.000384
-0.44%
$ -- $ 5.13 million
1:54 PM $ 0.000382
+0.17%
$ -- $ 4.99 million
1:53 PM $ 0.000371
-2.87%
$ -- $ 4.88 million
1:52 PM $ 0.00037
+0.21%
$ -- $ 4.93 million
1:51 PM $ 0.000374
+18.83%
$ -- $ 4.92 million
1:50 PM $ 0.000304
-2.64%
$ -- $ 4.01 million
1:49 PM $ 0.000312
+12.06%
$ -- $ 4.11 million
1:48 PM $ 0.000265
-5.95%
$ -- $ 3.46 million
1:47 PM $ 0.000282
+8.61%
$ -- $ 3.7 million
1:46 PM $ 0.000286
+2.34%
$ -- $ 3.76 million
1:45 PM $ 0.00028
-7.13%
$ -- $ 3.59 million
1:44 PM $ 0.000301
+6.85%
$ -- $ 3.99 million
1:43 PM $ 0.000282
-2.37%
$ -- $ 3.7 million
1:42 PM $ 0.000294
+2.02%
$ -- $ 3.86 million
1:41 PM $ 0.00029
+12.75%
$ -- $ 3.64 million
1:40 PM $ 0.000271
+31.92%
$ -- $ 3.36 million
1:39 PM $ 0.00022
-13.06%
$ -- $ 2.96 million
1:38 PM $ 0.000253
-1.31%
$ -- $ 3.31 million
1:37 PM $ 0.000252
-5.19%
$ -- $ 3.24 million
1:36 PM $ 0.000265
-6.12%
$ -- $ 3.49 million
1:35 PM $ 0.000282
-1.04%
$ -- $ 3.66 million
1:34 PM $ 0.000282
-1.16%
$ -- $ 3.65 million
1:33 PM $ 0.000285
+2.01%
$ -- $ 3.68 million
1:32 PM $ 0.000282
-5.84%
$ -- $ 3.71 million
1:31 PM $ 0.000299
+7.82%
$ -- $ 3.77 million
1:30 PM $ 0.000291
+13.21%
$ -- $ 3.76 million