抖音爆火小猫表情包 Historical Data

月薪喵 Page 9
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.000368
+9.03%
$ -- $ 5.15 million
2:39 PM $ 0.000341
+3.24%
$ -- $ 4.4 million
2:38 PM $ 0.000329
+17.57%
$ -- $ 4.77 million
2:37 PM $ 0.000281
+6.43%
$ -- $ 3.9 million
2:36 PM $ 0.000264
+2.73%
$ -- $ 3.62 million
2:35 PM $ 0.000257
-0.13%
$ -- $ 3.56 million
2:34 PM $ 0.000254
+0.01%
$ -- $ 3.49 million
2:33 PM $ 0.000249
+0.76%
$ -- $ 3.39 million
2:32 PM $ 0.000245
-5.40%
$ -- $ 3.34 million
2:31 PM $ 0.00027
+4.49%
$ -- $ 3.68 million
2:30 PM $ 0.00026
-6.80%
$ -- $ 3.51 million
2:29 PM $ 0.00028
+2.65%
$ -- $ 3.82 million
2:28 PM $ 0.000272
-4.56%
$ -- $ 3.69 million
2:27 PM $ 0.000285
-0.20%
$ -- $ 3.93 million
2:26 PM $ 0.000288
+0.21%
$ -- $ 3.89 million
2:25 PM $ 0.000287
+3.13%
$ -- $ 3.92 million
2:24 PM $ 0.000275
-1.99%
$ -- $ 3.74 million
2:23 PM $ 0.000279
-17.02%
$ -- $ 3.96 million
2:22 PM $ 0.000339
+0.16%
$ -- $ 4.63 million
2:21 PM $ 0.00034
+0.91%
$ -- $ 4.6 million
2:20 PM $ 0.000334
+1.83%
$ -- $ 4.51 million
2:19 PM $ 0.000328
+3.33%
$ -- $ 4.46 million
2:18 PM $ 0.000315
+1.12%
$ -- $ 4.28 million
2:17 PM $ 0.000313
-9.69%
$ -- $ 4.27 million
2:16 PM $ 0.000346
+0.43%
$ -- $ 4.69 million
2:15 PM $ 0.000345
-10.99%
$ -- $ 4.71 million
2:14 PM $ 0.000387
-1.59%
$ -- $ 5.24 million
2:13 PM $ 0.000397
+7.49%
$ -- $ 4.99 million
2:12 PM $ 0.000374
+4.79%
$ -- $ 4.98 million
2:11 PM $ 0.000359
+2.56%
$ -- $ 4.83 million
2:10 PM $ 0.000346
-4.55%
$ -- $ 4.64 million
2:09 PM $ 0.000364
-7.41%
$ -- $ 4.88 million
2:08 PM $ 0.000393
-2.87%
$ -- $ 5.31 million
2:07 PM $ 0.000401
+4.78%
$ -- $ 5.36 million
2:06 PM $ 0.000385
-2.20%
$ -- $ 5.08 million
2:05 PM $ 0.000388
+0.23%
$ -- $ 5.22 million
2:04 PM $ 0.000387
+1.82%
$ -- $ 5.05 million
2:03 PM $ 0.000384
-2.20%
$ -- $ 5.18 million
2:02 PM $ 0.000393
+1.98%
$ -- $ 5.27 million
2:01 PM $ 0.000386
-9.56%
$ -- $ 5.24 million
2:00 PM $ 0.000426
-1.28%
$ -- $ 5.74 million
1:59 PM $ 0.000429
+16.06%
$ -- $ 5.36 million
1:58 PM $ 0.000366
-10.24%
$ -- $ 4.91 million
1:57 PM $ 0.000404
+10.93%
$ -- $ 5.38 million
1:56 PM $ 0.000363
-3.54%
$ -- $ 4.95 million
1:55 PM $ 0.000384
-0.44%
$ -- $ 5.13 million
1:54 PM $ 0.000382
+0.17%
$ -- $ 4.99 million
1:53 PM $ 0.000371
-2.87%
$ -- $ 4.88 million
1:52 PM $ 0.00037
+0.21%
$ -- $ 4.93 million
1:51 PM $ 0.000374
+18.83%
$ -- $ 4.92 million