GavCoin Historical Data

GAV
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₇232
+0.00%
$ -- $ 16,625
Today, at 5 PM $ 0.0₇232
+2.52%
$ -- $ 16,625
Today, at 2 PM $ 0.0₇23
+3.63%
$ -- $ 14,067
Today, at 1 PM $ 0.0₇211
+0.00%
$ -- $ 5,319
Today, at 10 AM $ 0.0₇204
+0.00%
$ -- $ 5,246
Today, at 8 AM $ 0.0₇21
+0.00%
$ -- $ 389
Apr 24, 10 PM $ 0.0₇198
-2.15%
$ -- $ 5,519
Apr 24, 2 PM $ 0.0₇167
+4.55%
$ -- $ 5,480
Apr 24, 6 AM $ 0.0₇139
+0.00%
$ -- $ 5,671
Apr 24, 5 AM $ 0.0₇147
+12.05%
$ -- $ 5,207
Apr 23, 4 PM $ 0.0₇215
+0.00%
$ -- $ 1,970
Apr 23, 8 AM $ 0.0₇244
+0.00%
$ -- $ 25,032
Apr 22, 3 PM $ 0.0₇249
-3.10%
$ -- $ 25,000
Apr 22, 2 PM $ 0.0₇244
+0.00%
$ -- $ 24,463
Apr 22, 1 PM $ 0.0₇255
-1.43%
$ -- $ 24,286
Apr 22, 10 AM $ 0.0₇22
+0.00%
$ -- $ 776
Apr 21, 1 PM $ 0.0₇138
+0.00%
$ -- $ 7,146
Apr 20, 5 PM $ 0.0₇148
+0.00%
$ -- $ 23,680
Download