Neighbourhoods Historical Data

NHT
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000216
-3.89%
$ -- $ 2
Jun 2025 $ 0.000369
-7.03%
$ -- $ 1.03 million
May 2025 $ 0.000399
+0.81%
$ 4.25 million $ 1.36 million
Apr 2025 $ 0.000396
+7.44%
$ 4.24 million $ 999,176
Mar 2025 $ 0.000368
-20.77%
$ 3.97 million $ 1.34 million
Feb 2025 $ 0.000465
-4.16%
$ 5.02 million $ 1.28 million
Jan 2025 $ 0.000486
-1.72%
$ 5.24 million $ 1.45 million
Dec 2024 $ 0.000493
+2.71%
$ 5.33 million $ 1.45 million
Nov 2024 $ 0.000473
+15.96%
$ 5.18 million $ 1.47 million
Oct 2024 $ 0.000408
-12.19%
$ 4.4 million $ 1.52 million
Sep 2024 $ 0.000465
+2.27%
$ 5.02 million $ 1.81 million
Aug 2024 $ 0.000454
-0.24%
$ 4.91 million $ 688,707
Jul 2024 $ 0.000455
-2.63%
$ -- $ 682,169
Jun 2024 $ 0.000467
-3.25%
$ 5.1 million $ 838,688
May 2024 $ 0.000483
-0.68%
$ 5.27 million $ 2.38 million
Apr 2024 $ 0.000486
+0.64%
$ 5.31 million $ 704,471
Mar 2024 $ 0.000483
+9.78%
$ 5.27 million $ 1.12 million
Feb 2024 $ 0.00044
+45.27%
$ 4.8 million $ 1.03 million
Jan 2024 $ 0.000302
-22.59%
$ 3.35 million $ 1.54 million
Dec 2023 $ 0.000391
-7.24%
$ 4.32 million $ 14.13 million
Nov 2023 $ 0.000421
+31.20%
$ 4.65 million $ 3.51 million
Oct 2023 $ 0.000321
+18.14%
$ 3.54 million $ 3.81 million
Sep 2023 $ 0.000271
+6.65%
$ 3 million $ 3.59 million
Aug 2023 $ 0.000255
+0.91%
$ 2.81 million $ 3.09 million
Jul 2023 $ 0.000253
-6.63%
$ 2.79 million $ 3.35 million
Jun 2023 $ 0.000269
-3.97%
$ 2.97 million $ 3.43 million
May 2023 $ 0.00028
-2.89%
$ 3.09 million $ 4.01 million
Apr 2023 $ 0.000287
-4.49%
$ 3.17 million $ 3.4 million
Mar 2023 $ 0.000302
+1.17%
$ 3.33 million $ 131,802
Download