Neighbourhoods Historical Data

NHT
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000216
-3.89%
$ -- $ 2
Jun 16 $ 0.000369
-6.13%
$ -- $ 273,144
Jun 9 $ 0.000398
+0.68%
$ 4.2 million $ 288,523
Jun 2 $ 0.000397
+0.25%
$ 4.24 million $ 292,152
May 26 $ 0.000396
+3.86%
$ 4.24 million $ 351,102
May 19 $ 0.000395
-8.22%
$ 4.08 million $ 301,609
May 12 $ 0.000431
+0.17%
$ 4.61 million $ 286,088
May 5 $ 0.00043
+7.55%
$ 4.61 million $ 250,326
Apr 28 $ 0.0004
+2.17%
$ 4.28 million $ 242,782
Apr 21 $ 0.000391
+17.34%
$ 4.19 million $ 295,760
Apr 14 $ 0.000314
+2.68%
$ 3.57 million $ 153,136
Apr 7 $ 0.000317
+3.63%
$ 3.3 million $ 216,904
Mar 31 $ 0.00032
-13.67%
$ 3.3 million $ 189,309
Mar 24 $ 0.000371
+0.38%
$ 4 million $ 166,571
Mar 17 $ 0.000378
-1.61%
$ 3.99 million $ 286,937
Mar 10 $ 0.000382
-8.49%
$ 4.16 million $ 304,919
Mar 3 $ 0.000456
-2.13%
$ 4.51 million $ 309,109
Feb 24 $ 0.000465
-0.32%
$ 5.02 million $ 360,209
Feb 17 $ 0.000465
+0.54%
$ 5.04 million $ 235,029
Feb 10 $ 0.000466
-0.49%
$ 4.99 million $ 276,121
Feb 3 $ 0.000472
-1.81%
$ 5.05 million $ 269,379
Jan 27 $ 0.000481
-1.54%
$ 5.18 million $ 343,081
Jan 20 $ 0.000488
-1.03%
$ 5.26 million $ 291,168
Jan 13 $ 0.000493
-1.52%
$ 5.32 million $ 287,030
Jan 6 $ 0.000503
+2.17%
$ 5.4 million $ 296,402
Dec 30 $ 0.000496
+0.28%
$ 5.31 million $ 292,698
Dec 23 $ 0.000497
-2.20%
$ 5.34 million $ 308,965
Dec 16 $ 0.000508
+0.47%
$ 5.49 million $ 287,608
Dec 9 $ 0.000502
-3.94%
$ 5.45 million $ 292,971
Dec 2 $ 0.000506
+5.71%
$ 5.64 million $ 291,848
Nov 25 $ 0.000478
+3.84%
$ 5.16 million $ 332,727
Nov 18 $ 0.000455
+0.60%
$ 4.97 million $ 280,456
Nov 11 $ 0.000453
+5.99%
$ 4.88 million $ 302,710
Nov 4 $ 0.000411
+0.98%
$ 4.61 million $ 305,770
Oct 28 $ 0.000407
-0.07%
$ 4.4 million $ 358,495
Oct 21 $ 0.000408
-0.90%
$ 4.4 million $ 309,429
Oct 14 $ 0.000411
-12.78%
$ 4.44 million $ 360,657
Oct 7 $ 0.000472
+0.23%
$ 5.09 million $ 293,424
Sep 30 $ 0.000465
+3.52%
$ 5.02 million $ 300,204
Sep 23 $ 0.000463
+0.52%
$ 5 million $ 426,883
Sep 16 $ 0.000457
+0.71%
$ 4.98 million $ 416,795
Sep 9 $ 0.000454
-1.00%
$ 4.9 million $ 361,379
Sep 2 $ 0.00046
+1.30%
$ 4.95 million $ 279,409
Aug 26 $ 0.000454
+0.09%
$ 4.91 million $ 301,407
Aug 19 $ 0.000454
+0.33%
$ 4.9 million $ 131,553
Aug 12 $ 0.000453
-0.55%
$ 4.89 million $ 132,669
Aug 5 $ 0.000456
+0.15%
$ 4.92 million $ 108,654
Jul 29 $ 0.000455
-0.09%
$ -- $ 21,425
Jul 22 $ 0.000455
+0.15%
$ 4.92 million $ 137,843
Jul 15 $ 0.000454
+0.51%
$ 4.91 million $ 133,012
Download