Neighbourhoods Historical Data

NHT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.000411
+2.26%
$ 4.49 million $ 20,531
Mar 19, 2024 $ 0.000402
-10.34%
$ 4.39 million $ 20,940
Mar 18, 2024 $ 0.000449
+0.74%
$ 4.9 million $ 28,469
Mar 17, 2024 $ 0.000446
+4.45%
$ 4.87 million $ 26,308
Mar 16, 2024 $ 0.000427
-7.23%
$ 4.66 million $ 20,573
Mar 15, 2024 $ 0.000461
+0.26%
$ 5.03 million $ 26,488
Mar 14, 2024 $ 0.000459
-6.00%
$ 5.01 million $ 26,175
Mar 13, 2024 $ 0.000489
-1.65%
$ 5.33 million $ 27,380
Mar 12, 2024 $ 0.000496
+6.43%
$ 5.42 million $ 37,609
Mar 11, 2024 $ 0.000461
-16.88%
$ 5.04 million $ 65,465
Mar 10, 2024 $ 0.000557
-0.11%
$ 6.08 million $ 57,098
Mar 9, 2024 $ 0.000558
-6.89%
$ 6.09 million $ 59,679
Mar 8, 2024 $ 0.000599
+3.78%
$ 6.54 million $ 59,956
Mar 7, 2024 $ 0.000577
+0.40%
$ 6.3 million $ 66,044
Mar 6, 2024 $ 0.000575
+2.00%
$ 6.28 million $ 57,683
Mar 5, 2024 $ 0.000564
+1.02%
$ 6.16 million $ 61,874
Mar 4, 2024 $ 0.000558
+15.99%
$ 6.09 million $ 63,308
Mar 3, 2024 $ 0.000481
-4.09%
$ 5.25 million $ 67,849
Mar 2, 2024 $ 0.000502
+25.23%
$ 5.48 million $ 32,051
Mar 1, 2024 $ 0.000443
+0.73%
$ 4.83 million $ 38,358
Feb 29, 2024 $ 0.00044
+0.23%
$ 4.8 million $ 35,743
Feb 28, 2024 $ 0.000439
+9.02%
$ 4.79 million $ 44,152
Feb 27, 2024 $ 0.000403
+0.42%
$ 4.4 million $ 36,672
Feb 26, 2024 $ 0.0005
+64.47%
$ 5.46 million $ 15,898
Feb 25, 2024 $ 0.000304
+1.50%
$ 3.32 million $ 30,735
Feb 24, 2024 $ 0.0003
-1.61%
$ 3.31 million $ 39,605
Feb 23, 2024 $ 0.000304
-0.98%
$ 3.36 million $ 30,502
Feb 22, 2024 $ 0.000307
+3.20%
$ 3.39 million $ 36,107
Feb 21, 2024 $ 0.000297
-5.27%
$ 3.28 million $ 36,962
Feb 20, 2024 $ 0.000314
-5.28%
$ 3.47 million $ 32,045
Feb 19, 2024 $ 0.000331
+6.61%
$ 3.66 million $ 39,268
Feb 18, 2024 $ 0.000311
+7.21%
$ 3.43 million $ 32,341
Feb 17, 2024 $ 0.00029
-4.29%
$ 3.2 million $ 37,945
Feb 16, 2024 $ 0.000303
-1.21%
$ 3.35 million $ 36,493
Feb 15, 2024 $ 0.000306
+1.39%
$ 3.39 million $ 36,842
Feb 14, 2024 $ 0.000303
-0.13%
$ 3.35 million $ 38,793
Feb 13, 2024 $ 0.000303
-0.65%
$ 3.35 million $ 35,972
Feb 12, 2024 $ 0.000305
+0.56%
$ 3.38 million $ 37,744
Feb 11, 2024 $ 0.000303
+0.56%
$ 3.35 million $ 33,300
Feb 10, 2024 $ 0.000302
-0.03%
$ 3.34 million $ 31,369
Feb 9, 2024 $ 0.000302
+0.87%
$ 3.34 million $ 31,395
Feb 8, 2024 $ 0.0003
-0.40%
$ 3.32 million $ 30,574
Feb 7, 2024 $ 0.000301
-3.22%
$ 3.33 million $ 37,168
Feb 6, 2024 $ 0.000311
-0.06%
$ 3.44 million $ 38,341
Feb 5, 2024 $ 0.000312
+3.38%
$ 3.45 million $ 30,385
Feb 4, 2024 $ 0.000301
-0.26%
$ 3.33 million $ 33,367
Feb 3, 2024 $ 0.000302
+0.13%
$ 3.33 million $ 33,053
Feb 2, 2024 $ 0.000302
+0.30%
$ 3.33 million $ 32,073
Feb 1, 2024 $ 0.000301
-0.59%
$ 3.33 million $ 63,402
Jan 31, 2024 $ 0.000302
-10.03%
$ 3.34 million $ 187,050