Neighbourhoods Historical Data

NHT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.000336
-2.21%
$ 3.72 million $ 24,867
Jan 29, 2024 $ 0.000344
+1.00%
$ 3.8 million $ 22,815
Jan 28, 2024 $ 0.000341
-2.79%
$ 3.77 million $ 21,848
Jan 27, 2024 $ 0.000351
+4.09%
$ 3.88 million $ 26,167
Jan 26, 2024 $ 0.000337
-0.12%
$ 3.73 million $ 23,801
Jan 25, 2024 $ 0.000337
+0.39%
$ 3.73 million $ 24,483
Jan 24, 2024 $ 0.000336
-3.36%
$ 3.72 million $ 23,087
Jan 23, 2024 $ 0.000348
+12.98%
$ 3.85 million $ 27,476
Jan 22, 2024 $ 0.000309
-6.46%
$ 3.41 million $ 28,748
Jan 21, 2024 $ 0.00033
+0.18%
$ 3.64 million $ 25,695
Jan 20, 2024 $ 0.000329
-2.61%
$ 3.64 million $ 23,647
Jan 19, 2024 $ 0.000338
+10.50%
$ 3.74 million $ 22,308
Jan 18, 2024 $ 0.000306
+21.78%
$ 3.39 million $ 29,539
Jan 17, 2024 $ 0.000251
-1.06%
$ 2.78 million $ 22,530
Jan 16, 2024 $ 0.000254
-2.98%
$ 2.8 million $ 30,328
Jan 15, 2024 $ 0.000323
-12.10%
$ 3.58 million $ 141,580
Jan 14, 2024 $ 0.000369
-1.34%
$ 4.08 million $ 166,993
Jan 13, 2024 $ 0.000376
-3.45%
$ 4.15 million $ 170,677
Jan 12, 2024 $ 0.000389
-3.50%
$ 4.3 million $ 80,675
Jan 11, 2024 $ 0.000403
-0.10%
$ 4.46 million $ 31,526
Jan 10, 2024 $ 0.000403
-0.27%
$ 4.46 million $ 36,473
Jan 9, 2024 $ 0.000404
+4.66%
$ 4.47 million $ 37,476
Jan 8, 2024 $ 0.000386
+0.52%
$ 4.27 million $ 18,304
Jan 7, 2024 $ 0.000385
+0.71%
$ 4.26 million $ 18,610
Jan 6, 2024 $ 0.000382
+1.06%
$ 4.22 million $ 18,820
Jan 5, 2024 $ 0.000377
+0.45%
$ 4.17 million $ 17,692
Jan 4, 2024 $ 0.000375
+13.11%
$ 4.15 million $ 20,746
Jan 3, 2024 $ 0.000333
+4.26%
$ 3.68 million $ 12,390
Jan 2, 2024 $ 0.000321
-18.09%
$ 3.54 million $ 76,038
Jan 1, 2024 $ 0.000391
+0.20%
$ 4.33 million $ 122,773
Dec 31, 2023 $ 0.000391
-3.20%
$ 4.32 million $ 134,677
Dec 30, 2023 $ 0.000405
-10.36%
$ 4.48 million $ 163,982
Dec 29, 2023 $ 0.000452
+7.47%
$ 5 million $ 324,766
Dec 28, 2023 $ 0.00042
-11.44%
$ 4.65 million $ 351,101
Dec 27, 2023 $ 0.000475
+0.02%
$ 5.25 million $ 444,057
Dec 26, 2023 $ 0.000475
+2.59%
$ 5.25 million $ 415,548
Dec 25, 2023 $ 0.000463
-0.73%
$ 5.12 million $ 451,041
Dec 24, 2023 $ 0.000466
-7.80%
$ 5.15 million $ 422,384
Dec 23, 2023 $ 0.000505
+13.62%
$ 5.58 million $ 519,589
Dec 22, 2023 $ 0.000445
-8.16%
$ 4.91 million $ 578,114
Dec 21, 2023 $ 0.000485
-1.86%
$ 5.36 million $ 625,480
Dec 20, 2023 $ 0.000495
-1.45%
$ 5.47 million $ 637,233
Dec 19, 2023 $ 0.000502
+5.82%
$ 5.54 million $ 652,412
Dec 18, 2023 $ 0.000473
-6.57%
$ 5.23 million $ 620,856
Dec 17, 2023 $ 0.000507
+4.19%
$ 5.6 million $ 706,119
Dec 16, 2023 $ 0.000487
-0.12%
$ 5.37 million $ 668,523
Dec 15, 2023 $ 0.000488
-1.51%
$ 5.39 million $ 632,866
Dec 14, 2023 $ 0.00045
-8.46%
$ 4.97 million $ 605,286
Dec 13, 2023 $ 0.000492
-0.40%
$ 5.43 million $ 681,738
Dec 12, 2023 $ 0.000494
+0.45%
$ 5.46 million $ 496,305