Neighbourhoods Historical Data

NHT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.000491
+3.21%
$ 5.42 million $ 383,474
Dec 10, 2023 $ 0.000475
+1.74%
$ 5.24 million $ 338,175
Dec 9, 2023 $ 0.000467
+0.43%
$ 5.15 million $ 305,141
Dec 8, 2023 $ 0.000464
+0.67%
$ 5.12 million $ 357,619
Dec 7, 2023 $ 0.00046
-9.31%
$ 5.08 million $ 355,765
Dec 6, 2023 $ 0.000507
+10.70%
$ 5.6 million $ 417,261
Dec 5, 2023 $ 0.000458
+7.31%
$ 5.06 million $ 347,634
Dec 4, 2023 $ 0.000427
-0.44%
$ 4.72 million $ 380,426
Dec 3, 2023 $ 0.00043
+6.28%
$ 4.75 million $ 399,180
Dec 2, 2023 $ 0.000404
-1.42%
$ 4.46 million $ 369,005
Dec 1, 2023 $ 0.000409
-2.80%
$ 4.52 million $ 345,093
Nov 30, 2023 $ 0.000421
+2.21%
$ 4.65 million $ 170,992
Nov 29, 2023 $ 0.000412
+1.60%
$ 4.55 million $ 127,463
Nov 28, 2023 $ 0.000406
+0.45%
$ 4.48 million $ 46,590
Nov 27, 2023 $ 0.000404
+35.46%
$ 4.46 million $ 165,121
Nov 26, 2023 $ 0.000298
+0.51%
$ 3.3 million $ 113,422
Nov 25, 2023 $ 0.000297
+0.78%
$ 3.28 million $ 130,064
Nov 24, 2023 $ 0.000294
-1.60%
$ 3.25 million $ 81,712
Nov 23, 2023 $ 0.0003
-0.17%
$ 3.31 million $ 120,331
Nov 22, 2023 $ 0.000301
+6.22%
$ 3.32 million $ 114,293
Nov 21, 2023 $ 0.000283
-10.57%
$ 3.12 million $ 108,863
Nov 20, 2023 $ 0.000316
+9.49%
$ 3.49 million $ 106,620
Nov 19, 2023 $ 0.000289
-3.19%
$ 3.19 million $ 135,579
Nov 18, 2023 $ 0.000298
+1.54%
$ 3.29 million $ 129,652
Nov 17, 2023 $ 0.000293
+0.14%
$ 3.23 million $ 89,331
Nov 16, 2023 $ 0.000291
-4.92%
$ 3.22 million $ 108,688
Nov 15, 2023 $ 0.000308
+1.75%
$ 3.4 million $ 104,500
Nov 14, 2023 $ 0.000303
-2.51%
$ 3.35 million $ 122,992
Nov 13, 2023 $ 0.000311
+0.39%
$ 3.44 million $ 126,303
Nov 12, 2023 $ 0.00031
-4.82%
$ 3.42 million $ 115,299
Nov 11, 2023 $ 0.000326
+0.68%
$ 3.6 million $ 86,706
Nov 10, 2023 $ 0.000323
-6.63%
$ 3.56 million $ 162,446
Nov 9, 2023 $ 0.000345
+5.34%
$ 3.81 million $ 77,870
Nov 8, 2023 $ 0.000327
+5.24%
$ 3.61 million $ 172,731
Nov 7, 2023 $ 0.000311
+0.75%
$ 3.44 million $ 114,561
Nov 6, 2023 $ 0.000309
+1.80%
$ 3.41 million $ 133,020
Nov 5, 2023 $ 0.000304
-1.28%
$ 3.36 million $ 123,819
Nov 4, 2023 $ 0.000307
+0.45%
$ 3.39 million $ 121,801
Nov 3, 2023 $ 0.000306
+0.39%
$ 3.38 million $ 101,123
Nov 2, 2023 $ 0.000305
-4.73%
$ 3.37 million $ 94,068
Nov 1, 2023 $ 0.00032
-0.38%
$ 3.53 million $ 104,614
Oct 31, 2023 $ 0.000321
+0.58%
$ 3.54 million $ 136,789
Oct 30, 2023 $ 0.000318
-3.78%
$ 3.51 million $ 94,703
Oct 29, 2023 $ 0.000331
-0.23%
$ 3.65 million $ 150,187
Oct 28, 2023 $ 0.000324
+4.67%
$ 3.58 million $ 127,305
Oct 27, 2023 $ 0.00031
+7.49%
$ 3.42 million $ 119,467
Oct 26, 2023 $ 0.000292
-0.95%
$ 3.22 million $ 133,885
Oct 25, 2023 $ 0.000293
+1.44%
$ 3.24 million $ 116,807
Oct 24, 2023 $ 0.000285
-1.64%
$ 3.15 million $ 139,654
Oct 23, 2023 $ 0.000291
-1.05%
$ 3.22 million $ 120,558