Neighbourhoods Historical Data

NHT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.000295
+7.15%
$ 3.26 million $ 132,089
Oct 21, 2023 $ 0.000276
+0.75%
$ 3.04 million $ 119,901
Oct 20, 2023 $ 0.000273
-1.06%
$ 3.02 million $ 142,420
Oct 19, 2023 $ 0.000277
-0.56%
$ 3.06 million $ 100,744
Oct 18, 2023 $ 0.000278
-0.26%
$ 3.07 million $ 142,229
Oct 17, 2023 $ 0.000274
-1.24%
$ 3.03 million $ 108,968
Oct 16, 2023 $ 0.000277
+2.63%
$ 3.06 million $ 143,235
Oct 15, 2023 $ 0.000271
-0.42%
$ 2.99 million $ 123,838
Oct 14, 2023 $ 0.000273
-0.58%
$ 3.01 million $ 108,725
Oct 13, 2023 $ 0.000275
+1.13%
$ 3.04 million $ 138,297
Oct 12, 2023 $ 0.000273
+4.46%
$ 3.01 million $ 125,603
Oct 11, 2023 $ 0.000261
+0.74%
$ 2.88 million $ 103,049
Oct 10, 2023 $ 0.000259
-6.38%
$ 2.86 million $ 110,904
Oct 9, 2023 $ 0.000277
+0.46%
$ 3.06 million $ 119,727
Oct 8, 2023 $ 0.000277
-0.37%
$ 3.06 million $ 122,886
Oct 7, 2023 $ 0.000277
+9.78%
$ 3.06 million $ 122,222
Oct 6, 2023 $ 0.000253
-1.44%
$ 2.79 million $ 119,405
Oct 5, 2023 $ 0.000256
-2.37%
$ 2.83 million $ 111,401
Oct 4, 2023 $ 0.000249
-9.93%
$ 2.75 million $ 109,661
Oct 3, 2023 $ 0.000277
+0.23%
$ 3.06 million $ 127,159
Oct 2, 2023 $ 0.000277
+2.11%
$ 3.06 million $ 127,972
Oct 1, 2023 $ 0.000271
-0.19%
$ 2.99 million $ 110,964
Sep 30, 2023 $ 0.000271
+0.38%
$ 3 million $ 125,141
Sep 29, 2023 $ 0.00027
-0.33%
$ 2.99 million $ 103,663
Sep 28, 2023 $ 0.000271
+0.67%
$ 3 million $ 104,764
Sep 27, 2023 $ 0.00027
+0.45%
$ 2.98 million $ 108,883
Sep 26, 2023 $ 0.000269
+0.50%
$ 2.97 million $ 142,843
Sep 25, 2023 $ 0.000268
-0.67%
$ 2.96 million $ 114,362
Sep 24, 2023 $ 0.00027
+0.27%
$ 2.98 million $ 124,885
Sep 23, 2023 $ 0.000269
-4.33%
$ 2.97 million $ 102,271
Sep 22, 2023 $ 0.000281
-16.10%
$ 3.1 million $ 98,959
Sep 21, 2023 $ 0.0003
+9.67%
$ 3.31 million $ 142,505
Sep 20, 2023 $ 0.000274
+9.91%
$ 3.03 million $ 118,727
Sep 19, 2023 $ 0.000249
-1.16%
$ 2.76 million $ 142,569
Sep 18, 2023 $ 0.000253
-3.03%
$ 2.79 million $ 99,456
Sep 17, 2023 $ 0.000261
-0.70%
$ 2.89 million $ 123,366
Sep 16, 2023 $ 0.000263
+1.67%
$ 2.91 million $ 145,427
Sep 15, 2023 $ 0.00026
+1.21%
$ 2.87 million $ 124,214
Sep 14, 2023 $ 0.000258
+2.07%
$ 2.85 million $ 136,632
Sep 13, 2023 $ 0.000254
+1.69%
$ 2.8 million $ 115,342
Sep 12, 2023 $ 0.000251
+0.91%
$ 2.77 million $ 133,332
Sep 11, 2023 $ 0.000249
-0.61%
$ 2.75 million $ 122,207
Sep 10, 2023 $ 0.00025
-1.60%
$ 2.76 million $ 77,576
Sep 9, 2023 $ 0.000254
+0.20%
$ 2.8 million $ 108,104
Sep 8, 2023 $ 0.000253
+0.47%
$ 2.79 million $ 136,850
Sep 7, 2023 $ 0.000251
+2.03%
$ 2.77 million $ 126,024
Sep 6, 2023 $ 0.000246
-2.82%
$ 2.71 million $ 112,458
Sep 5, 2023 $ 0.000253
+0.73%
$ 2.8 million $ 117,885
Sep 4, 2023 $ 0.000252
-0.48%
$ 2.78 million $ 124,080
Sep 3, 2023 $ 0.000255
-0.92%
$ 2.81 million $ 110,439