Neighbourhoods Historical Data

NHT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.000454
-0.13%
$ 4.89 million $ 136,818
Jul 1 $ 0.000454
-2.74%
$ 4.92 million $ 166,545
Jun 24 $ 0.000455
+0.82%
$ 5.1 million $ 201,778
Jun 17 $ 0.000451
-0.99%
$ 4.92 million $ 213,811
Jun 10 $ 0.000456
-0.81%
$ 4.98 million $ 155,059
Jun 3 $ 0.000457
-1.04%
$ 5.01 million $ 132,416
May 27 $ 0.000461
-5.28%
$ 5.04 million $ 323,072
May 20 $ 0.000484
+0.77%
$ 5.32 million $ 546,490
May 13 $ 0.000481
+1.69%
$ 5.24 million $ 373,764
May 6 $ 0.000474
-1.88%
$ 5.16 million $ 341,577
Apr 29 $ 0.000481
-6.56%
$ 5.28 million $ 603,674
Apr 22 $ 0.000511
+11.03%
$ 5.62 million $ 155,155
Apr 15 $ 0.00046
-0.11%
$ 5.03 million $ 99,218
Apr 8 $ 0.000455
-1.56%
$ 5.03 million $ 128,575
Apr 1 $ 0.000473
-1.97%
$ 5.06 million $ 121,788
Mar 25 $ 0.000489
+19.38%
$ 5.27 million $ 131,644
Mar 18 $ 0.000407
-8.77%
$ 4.47 million $ 148,060
Mar 11 $ 0.000427
-23.06%
$ 4.87 million $ 203,690
Mar 4 $ 0.000558
+15.95%
$ 6.08 million $ 368,544
Feb 26 $ 0.000481
+58.29%
$ 5.25 million $ 270,723
Feb 19 $ 0.000304
-2.03%
$ 3.32 million $ 245,223
Feb 12 $ 0.000311
+2.31%
$ 3.43 million $ 256,130
Feb 5 $ 0.000302
+0.17%
$ 3.35 million $ 199,234
Jan 29 $ 0.000301
-11.46%
$ 3.33 million $ 396,627
Jan 22 $ 0.000351
+6.36%
$ 3.77 million $ 153,761
Jan 15 $ 0.000329
-10.57%
$ 3.64 million $ 269,931
Jan 8 $ 0.000376
-2.29%
$ 4.08 million $ 375,131
Jan 1 $ 0.000382
-2.28%
$ 4.26 million $ 268,459
Dec 25 $ 0.000405
-13.24%
$ 4.32 million $ 2.15 million
Dec 18 $ 0.000505
-0.20%
$ 5.15 million $ 3.63 million
Dec 11 $ 0.000487
+2.25%
$ 5.6 million $ 3.47 million
Dec 4 $ 0.000467
+8.74%
$ 5.24 million $ 2.16 million
Nov 27 $ 0.00043
+44.00%
$ 4.75 million $ 1.62 million
Nov 20 $ 0.000297
+2.87%
$ 3.3 million $ 661,884
Nov 13 $ 0.000298
-4.00%
$ 3.19 million $ 681,467
Nov 6 $ 0.000326
+7.42%
$ 3.42 million $ 747,334
Oct 30 $ 0.000304
-8.06%
$ 3.36 million $ 776,915
Oct 23 $ 0.000331
+12.30%
$ 3.65 million $ 907,863
Oct 16 $ 0.000295
+9.08%
$ 3.26 million $ 889,585
Oct 9 $ 0.000273
-1.19%
$ 2.99 million $ 706,305
Oct 2 $ 0.000277
+2.37%
$ 3.06 million $ 717,820
Sep 25 $ 0.000271
+0.50%
$ 2.99 million $ 810,619
Sep 18 $ 0.000269
+3.26%
$ 2.98 million $ 704,485
Sep 11 $ 0.000263
+5.18%
$ 2.89 million $ 777,155
Sep 4 $ 0.000254
+0.33%
$ 2.76 million $ 725,400
Aug 28 $ 0.000255
-21.44%
$ 2.81 million $ 720,894
Aug 21 $ 0.000336
+38.15%
$ 3.58 million $ 420,883
Aug 14 $ 0.000241
-4.57%
$ 2.68 million $ 645,563
Aug 7 $ 0.000252
+0.27%
$ 2.78 million $ 671,205
Jul 31 $ 0.000251
-1.07%
$ 2.77 million $ 820,151