Neighbourhoods Historical Data

NHT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.00039
-1.59%
$ 4.2 million $ 49,509
Mar 12, 2025 $ 0.000395
-2.16%
$ 4.26 million $ 54,334
Mar 11, 2025 $ 0.000404
+1.79%
$ 4.36 million $ 52,038
Mar 10, 2025 $ 0.000395
-5.16%
$ 4.27 million $ 45,489
Mar 9, 2025 $ 0.000418
-8.15%
$ 4.51 million $ 45,800
Mar 8, 2025 $ 0.000456
-0.11%
$ 4.91 million $ 41,396
Mar 7, 2025 $ 0.000456
-0.02%
$ 4.92 million $ 57,654
Mar 6, 2025 $ 0.000456
-0.22%
$ 4.92 million $ 52,586
Mar 5, 2025 $ 0.000457
-0.07%
$ 4.93 million $ 53,126
Mar 4, 2025 $ 0.000457
-1.63%
$ 4.93 million $ 52,367
Mar 3, 2025 $ 0.000465
-0.09%
$ 5.02 million $ 51,981
Mar 2, 2025 $ 0.000465
+0.00%
$ 5.02 million $ 52,379
Mar 1, 2025 $ 0.000465
+0.06%
$ 5.02 million $ 51,832
Feb 28, 2025 $ 0.000465
+0.04%
$ 5.02 million $ 52,467
Feb 27, 2025 $ 0.000465
+0.04%
$ 5.01 million $ 52,108
Feb 26, 2025 $ 0.000465
-0.15%
$ 5.01 million $ 54,118
Feb 25, 2025 $ 0.000465
-0.06%
$ 5.02 million $ 35,674
Feb 24, 2025 $ 0.000466
-0.19%
$ 5.02 million $ 61,632
Feb 23, 2025 $ 0.000467
+0.41%
$ 5.04 million $ 57,359
Feb 22, 2025 $ 0.000465
-0.30%
$ 5.02 million $ 25,028
Feb 21, 2025 $ 0.000466
+2.26%
$ 5.03 million $ 26,928
Feb 20, 2025 $ 0.000456
+1.04%
$ 4.92 million $ 54,575
Feb 19, 2025 $ 0.000451
-1.33%
$ 4.87 million $ 51,640
Feb 18, 2025 $ 0.000457
-2.77%
$ 4.93 million $ 25,355
Feb 17, 2025 $ 0.00047
+1.62%
$ 5.07 million $ 51,502
Feb 16, 2025 $ 0.000462
-0.77%
$ 4.99 million $ 34,792
Feb 15, 2025 $ 0.000466
+0.09%
$ 5.02 million $ 25,905
Feb 14, 2025 $ 0.000465
-0.09%
$ 5.02 million $ 53,313
Feb 13, 2025 $ 0.000466
-0.06%
$ 5.03 million $ 52,805
Feb 12, 2025 $ 0.000466
+2.53%
$ 5.03 million $ 45,277
Feb 11, 2025 $ 0.000455
-3.05%
$ 4.91 million $ 48,346
Feb 10, 2025 $ 0.000469
+0.28%
$ 5.06 million $ 50,476
Feb 9, 2025 $ 0.000468
-0.76%
$ 5.05 million $ 39,735
Feb 8, 2025 $ 0.000472
+0.21%
$ 5.09 million $ 60,993
Feb 7, 2025 $ 0.000471
-1.07%
$ 5.08 million $ 25,280
Feb 6, 2025 $ 0.000476
-0.06%
$ 5.13 million $ 48,699
Feb 5, 2025 $ 0.000476
-1.16%
$ 5.13 million $ 49,387
Feb 4, 2025 $ 0.000482
+0.33%
$ 5.2 million $ 47,392
Feb 3, 2025 $ 0.00048
-0.02%
$ 5.18 million $ 37,628
Feb 2, 2025 $ 0.000481
-0.23%
$ 5.18 million $ 56,947
Feb 1, 2025 $ 0.000481
-0.76%
$ 5.19 million $ 51,427
Jan 31, 2025 $ 0.000485
-0.12%
$ 5.24 million $ 50,186
Jan 30, 2025 $ 0.000486
+0.04%
$ 5.24 million $ 39,974
Jan 29, 2025 $ 0.000486
+0.68%
$ 5.24 million $ 41,029
Jan 28, 2025 $ 0.000482
-1.35%
$ 5.2 million $ 52,771
Jan 27, 2025 $ 0.000489
+0.18%
$ 5.28 million $ 50,746
Jan 26, 2025 $ 0.000488
-0.08%
$ 5.26 million $ 52,806
Jan 25, 2025 $ 0.000488
-2.63%
$ 5.27 million $ 49,514
Jan 24, 2025 $ 0.000502
+0.28%
$ 5.41 million $ 51,685
Jan 23, 2025 $ 0.000501
+0.68%
$ -- $ 36,108