Neighbourhoods Historical Data

NHT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.000253
-3.63%
$ 2.8 million $ 725,138
Jul 17 $ 0.000261
-3.29%
$ 2.89 million $ 716,518
Jul 10 $ 0.000271
+2.38%
$ 2.99 million $ 732,359
Jul 3 $ 0.000264
+0.01%
$ 2.92 million $ 806,021
Jun 26 $ 0.000264
-1.35%
$ 2.91 million $ 844,784
Jun 19 $ 0.000269
-0.84%
$ 2.95 million $ 502,852
Jun 12 $ 0.000272
-1.86%
$ 2.99 million $ 751,704
Jun 5 $ 0.000272
-6.72%
$ 3.06 million $ 743,423
May 29 $ 0.000291
+8.54%
$ 3.21 million $ 919,969
May 22 $ 0.000275
-1.66%
$ 2.95 million $ 885,631
May 15 $ 0.000281
-0.85%
$ 3.09 million $ 734,285
May 8 $ 0.000285
+0.61%
$ 3.12 million $ 694,972
May 1 $ 0.000284
-1.43%
$ 3.13 million $ 910,502
Apr 24 $ 0.000289
-3.70%
$ 3.17 million $ 751,441
Apr 17 $ 0.000295
-9.06%
$ 3.31 million $ 632,836
Apr 10 $ 0.000299
+1.86%
$ 3.57 million $ 587,424
Apr 3 $ 0.000293
+1.20%
$ 3.23 million $ 853,011
Mar 27 $ 0.000289
-3.02%
$ 3.19 million $ 381,679
Download