Neighbourhoods Historical Data

NHT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.000498
+0.02%
$ 5.37 million $ 49,508
Jan 21, 2025 $ 0.000498
+0.00%
$ 5.37 million $ 48,290
Jan 20, 2025 $ 0.000498
+0.85%
$ 5.37 million $ 56,064
Jan 19, 2025 $ 0.000493
-0.04%
$ 5.32 million $ 47,536
Jan 18, 2025 $ 0.000493
-0.82%
$ 5.32 million $ 47,101
Jan 17, 2025 $ 0.000498
-0.24%
$ 5.37 million $ 57,719
Jan 16, 2025 $ 0.000499
+0.06%
$ 5.38 million $ 48,311
Jan 15, 2025 $ 0.000498
-0.16%
$ 5.37 million $ 40,204
Jan 14, 2025 $ 0.000499
-0.76%
$ 5.38 million $ 58,132
Jan 13, 2025 $ 0.000501
+0.08%
$ -- $ 35,563
Jan 12, 2025 $ 0.000501
-0.38%
$ 5.4 million $ 44,461
Jan 11, 2025 $ 0.000503
+1.35%
$ 5.42 million $ 37,445
Jan 10, 2025 $ 0.000496
-1.49%
$ 5.35 million $ 51,528
Jan 9, 2025 $ 0.000504
-2.35%
$ 5.43 million $ 53,978
Jan 8, 2025 $ 0.000502
+0.06%
$ 5.42 million $ 42,511
Jan 7, 2025 $ 0.000502
+0.26%
$ 5.41 million $ 58,358
Jan 6, 2025 $ 0.0005
+1.65%
$ 5.4 million $ 52,582
Jan 5, 2025 $ 0.000492
-0.71%
$ 5.31 million $ 50,086
Jan 4, 2025 $ 0.000496
-0.88%
$ 5.35 million $ 51,671
Jan 3, 2025 $ 0.0005
+1.27%
$ 5.4 million $ 46,941
Jan 2, 2025 $ 0.000494
+0.08%
$ 5.33 million $ 45,354
Jan 1, 2025 $ 0.000494
-0.16%
$ 5.33 million $ 50,343
Dec 31, 2024 $ 0.000495
+0.39%
$ 5.33 million $ 41,949
Dec 30, 2024 $ 0.000493
-0.40%
$ 5.32 million $ 56,440
Dec 29, 2024 $ 0.000495
-0.52%
$ 5.34 million $ 41,270
Dec 28, 2024 $ 0.000497
+0.00%
$ 5.36 million $ 61,337
Dec 27, 2024 $ 0.000498
+0.67%
$ 5.37 million $ 47,947
Dec 26, 2024 $ 0.000494
-2.66%
$ 5.33 million $ 49,994
Dec 25, 2024 $ 0.000508
+0.02%
$ 5.48 million $ 54,594
Dec 24, 2024 $ 0.000508
-0.02%
$ 5.48 million $ 50,463
Dec 23, 2024 $ 0.000508
-0.16%
$ 5.48 million $ 44,629
Dec 22, 2024 $ 0.000509
+0.14%
$ 5.49 million $ 53,504
Dec 21, 2024 $ 0.000508
+1.34%
$ 5.48 million $ 40,341
Dec 20, 2024 $ 0.000501
-0.10%
$ 5.41 million $ 50,954
Dec 19, 2024 $ 0.000502
-3.37%
$ 5.41 million $ 50,362
Dec 18, 2024 $ 0.000518
-0.15%
$ 5.59 million $ 50,984
Dec 17, 2024 $ 0.000519
+2.57%
$ 5.6 million $ 52,499
Dec 16, 2024 $ 0.000506
+0.08%
$ 5.46 million $ 42,469
Dec 15, 2024 $ 0.000505
+0.72%
$ 5.45 million $ 43,370
Dec 14, 2024 $ 0.000502
-0.16%
$ 5.41 million $ 56,524
Dec 13, 2024 $ 0.000503
+0.78%
$ 5.42 million $ 43,975
Dec 12, 2024 $ 0.000499
-1.21%
$ 5.38 million $ 57,761
Dec 11, 2024 $ 0.000504
+0.04%
$ 5.38 million $ 51,920
Dec 10, 2024 $ 0.000504
-3.54%
$ 5.44 million $ 52,347
Dec 9, 2024 $ 0.000522
+0.02%
$ 5.64 million $ 30,444
Dec 8, 2024 $ 0.000522
-0.11%
$ 5.64 million $ 34,743
Dec 6, 2024 $ 0.000506
-0.10%
$ -- $ 77,779
Dec 5, 2024 $ 0.000506
+4.57%
$ 5.46 million $ 68,805
Dec 4, 2024 $ 0.000484
+1.81%
$ 5.22 million $ 56,412
Dec 3, 2024 $ 0.000476
-0.56%
$ 5.13 million $ 44,932