Neighbourhoods Historical Data

NHT
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.000216
-3.89%
$ -- $ 2
Jun 20, 2025 $ 0.000369
+0.49%
$ -- $ 65,038
Jun 19, 2025 $ 0.000367
-3.04%
$ 3.93 million $ 62,875
Jun 18, 2025 $ 0.000378
+0.24%
$ 4.05 million $ 50,274
Jun 17, 2025 $ 0.000376
-3.41%
$ 4.03 million $ 51,712
Jun 16, 2025 $ 0.000391
-0.66%
$ 4.18 million $ 43,246
Jun 15, 2025 $ 0.000392
-1.16%
$ 4.2 million $ 61,762
Jun 14, 2025 $ 0.000398
+0.15%
$ 4.26 million $ 36,192
Jun 13, 2025 $ 0.0004
+0.63%
$ 4.29 million $ 51,069
Jun 12, 2025 $ 0.000397
+3.01%
$ 4.25 million $ 57,406
Jun 11, 2025 $ 0.000386
-0.54%
$ 4.13 million $ 45,015
Jun 10, 2025 $ 0.000387
-1.75%
$ 4.15 million $ 57,884
Jun 9, 2025 $ 0.000393
-0.63%
$ 4.21 million $ 40,958
Jun 8, 2025 $ 0.000396
-0.35%
$ 4.24 million $ 60,804
Jun 7, 2025 $ 0.000397
+0.03%
$ 4.26 million $ 53,192
Jun 6, 2025 $ 0.000397
+0.38%
$ 4.26 million $ 45,317
Jun 5, 2025 $ 0.000396
-0.33%
$ 4.25 million $ 47,880
Jun 4, 2025 $ 0.000397
+0.30%
$ 4.25 million $ 41,387
Jun 3, 2025 $ 0.000396
+0.08%
$ 4.24 million $ 56,624
Jun 2, 2025 $ 0.000396
-0.15%
$ 4.24 million $ 47,753
Jun 1, 2025 $ 0.000396
-0.28%
$ 4.24 million $ 54,240
May 31, 2025 $ 0.000396
-0.55%
$ 4.25 million $ 53,155
May 30, 2025 $ 0.000399
+0.53%
$ 4.27 million $ 50,361
May 29, 2025 $ 0.000397
-0.20%
$ 4.25 million $ 47,358
May 28, 2025 $ 0.000397
-0.15%
$ 4.26 million $ 55,212
May 27, 2025 $ 0.000398
+0.68%
$ 4.26 million $ 41,999
May 26, 2025 $ 0.000395
+3.67%
$ 4.23 million $ 48,776
May 25, 2025 $ 0.000381
-3.03%
$ 4.08 million $ 53,908
May 24, 2025 $ 0.000395
+1.15%
$ 4.23 million $ 50,149
May 23, 2025 $ 0.00039
-3.20%
$ 4.18 million $ 39,735
May 22, 2025 $ 0.000403
-7.04%
$ 4.32 million $ 58,640
May 21, 2025 $ 0.000433
+0.84%
$ 4.64 million $ 45,293
May 20, 2025 $ 0.000429
-0.92%
$ 4.6 million $ 55,609
May 19, 2025 $ 0.000433
+0.51%
$ 4.64 million $ 52,182
May 18, 2025 $ 0.000431
+0.00%
$ 4.61 million $ 39,100
May 17, 2025 $ 0.000431
+0.00%
$ 4.61 million $ 55,194
May 16, 2025 $ 0.000431
+0.07%
$ 4.61 million $ 50,105
May 15, 2025 $ 0.00043
-0.95%
$ 4.6 million $ 51,536
May 14, 2025 $ 0.000434
+1.28%
$ 4.65 million $ 47,065
May 13, 2025 $ 0.000428
+0.38%
$ 4.59 million $ 39,984
May 12, 2025 $ 0.000427
-0.79%
$ 4.57 million $ 42,203
May 11, 2025 $ 0.000431
+0.12%
$ 4.61 million $ 36,362
May 10, 2025 $ 0.00043
+1.84%
$ 4.61 million $ 46,514
May 9, 2025 $ 0.000423
+2.79%
$ 4.53 million $ 34,078
May 8, 2025 $ 0.000411
+2.77%
$ 4.4 million $ 49,375
May 7, 2025 $ 0.0004
+0.04%
$ 4.29 million $ 40,663
May 6, 2025 $ 0.0004
-0.27%
$ 4.29 million $ 41,538
May 5, 2025 $ 0.000401
+0.33%
$ 4.3 million $ 38,157
May 4, 2025 $ 0.0004
-0.07%
$ 4.28 million $ 45,798
May 3, 2025 $ 0.0004
-0.07%
$ 4.29 million $ 43,769
Download