Wagie Historical Data

WAGIE
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0₅878
+0.00%
$ -- $ 0
Mar 18, 2025 $ 0.0₅788
+0.00%
$ -- $ 0.1
Mar 4, 2025 $ 0.0₅893
+0.00%
$ -- $ 98
Feb 11, 2025 $ 0.0000204
+0.00%
$ -- $ 119
Jan 27, 2025 $ 0.0000253
+0.00%
$ -- $ 75
Jan 25, 2025 $ 0.0000263
-0.31%
$ -- $ 2
Jan 24, 2025 $ 0.0000265
+0.69%
$ 26,453 $ 2
Jan 22, 2025 $ 0.0000263
-0.58%
$ -- $ 1
Jan 21, 2025 $ 0.0000264
+0.60%
$ 26,425 $ 1
Jan 19, 2025 $ 0.000027
-0.05%
$ -- $ 52
Jan 12, 2025 $ 0.0000255
-0.87%
$ -- $ 20
Jan 11, 2025 $ 0.0000258
+2.36%
$ 25,770 $ 20
Jan 10, 2025 $ 0.0000255
+1.04%
$ 25,486 $ 1
Jan 9, 2025 $ 0.0000251
-8.51%
$ 25,100 $ 412
Jan 8, 2025 $ 0.00003
+0.05%
$ -- $ 33
Jan 4, 2025 $ 0.0000329
+1.48%
$ 32,870 $ 0
Oct 27, 2024 $ 0.0000276
-0.02%
$ -- $ 11
Oct 26, 2024 $ 0.0000276
+1.55%
$ 27,631 $ 11
Oct 25, 2024 $ 0.000027
-2.39%
$ 27,010 $ 175
Oct 24, 2024 $ 0.0000304
+0.63%
$ 30,355 $ 15
Oct 23, 2024 $ 0.0000302
-30.09%
$ 30,184 $ 1,218
Oct 22, 2024 $ 0.0000431
-12.58%
$ 43,139 $ 127
Oct 21, 2024 $ 0.0000493
-20.99%
$ 49,336 $ 1,776
Oct 20, 2024 $ 0.0000677
+1.80%
$ 67,654 $ 0
Oct 19, 2024 $ 0.0000665
-8.72%
$ 66,468 $ 27
Oct 18, 2024 $ 0.0000728
+2.21%
$ 72,842 $ 521
Oct 17, 2024 $ 0.0000712
+0.20%
$ 71,249 $ 29
Oct 16, 2024 $ 0.000071
-3.83%
$ 71,010 $ 241
Oct 15, 2024 $ 0.0000738
-20.49%
$ 73,782 $ 723
Oct 14, 2024 $ 0.0000928
+7.06%
$ 92,781 $ 3,779
Download