2184 Historical Data

2184
Download
Date Close Price change Market cap Trading volume
Sep 8, 2026 $0.0₅29
+0.00%
$-- $0
Aug 16, 2026 $0.0₁₁389
-44.18%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0.0₁₃1
Jul 29, 2026 $0.0₉589
+0.00%
$-- $0
Jul 28, 2026 $0.0₈252
-96.44%
$-- $0.01
Jul 23, 2026 $0.0₅115
+0.00%
$-- $1
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 18, 2026 $0.0₁₄444
+0.00%
$-- $0.0₇1
Jul 17, 2026 $0.0₆999
-54.95%
$-- $2
Jul 16, 2026 $0.0₁₄278
-100.00%
$-- $0
Jul 15, 2026 $0.0₅228
+0.13%
$-- $0.0001
Jul 14, 2026 $0.0₅222
-2.22%
$-- $0
Jul 13, 2026 $0.0₅222
-0.04%
$-- $0
Jul 12, 2026 $0.0₅225
-59.07%
$-- $0
Jul 11, 2026 $0.0₅229
+0.34%
$-- $0
Jul 10, 2026 $0.0₅228
+0.00%
$-- $0
Jul 8, 2026 $0.0₅223
+0.00%
$-- $0
Jul 7, 2026 $0.0₅23
+0.00%
$-- $0.00001
Jul 4, 2026 $0.0₅227
-0.02%
$-- $2
Jul 3, 2026 $0.0₅225
+0.00%
$-- $0.0001
Jul 2, 2026 $0.0₅224
+0.00%
$-- $0.0001
Jul 1, 2026 $0.0₅218
+0.00%
$-- $0
Jun 21, 2026 $0.0₅233
+0.00%
$-- $0.0001
Jun 18, 2026 $0.0₅229
+0.00%
$-- $2
Jun 16, 2026 $0.0₅24
-0.67%
$-- $21
Jun 15, 2026 $0.0₅244
+0.11%
$-- $9
Jun 13, 2026 $0.0₅241
-0.13%
$-- $0
Jun 11, 2026 $0.0₅241
+1.39%
$-- $9
Jun 10, 2026 $0.0₅231
+0.00%
$-- $48
Jun 9, 2026 $0.0₅234
-0.47%
$-- $111
Jun 8, 2026 $0.0₅24
-1.14%
$-- $30
Jun 7, 2026 $0.0₅243
+4.85%
$-- $66
Jun 6, 2026 $0.0₅23
-94.77%
$-- $14,993
Jun 5, 2026 $0.000044
+55.10%
$-- $13,393
Download