2184 Historical Data

2184
Download
Date Close Price change Market cap Trading volume
Sep 8, 7 PM $0.0₅29
+0.00%
$-- $0
Aug 16, 11 AM $0.0₁₁389
-44.18%
$-- $0
Aug 2, 5 PM $0
--%
$-- $0
Aug 1, 9 PM $0
--%
$-- $0.0₁₃1
Aug 1, 8 PM $0
--%
$-- $0
Jul 29, 6 AM $0.0₉589
+0.00%
$-- $0
Jul 28, 3 PM $0.0₈252
+0.00%
$-- $0.01
Jul 28, 9 AM $0.0₇124
+0.00%
$-- $0
Jul 28, 6 AM $0.0₇205
-71.03%
$-- $0
Jul 23, 1 PM $0.0₅115
+0.00%
$-- $1
Jul 21, 12 AM $0
--%
$-- $0
Jul 20, 11 AM $0
--%
$-- $0
Jul 18, 12 AM $0.0₁₄444
+0.00%
$-- $0.0₇1
Jul 17, 4 PM $0.0₆999
+0.00%
$-- $2
Jul 17, 2 PM $0.0₅222
+0.00%
$-- $4
Jul 16, 8 PM $0.0₁₄278
+0.00%
$-- $0
Jul 16, 1 AM $0.0₅227
+0.00%
$-- $0.0001
Jul 15, 4 PM $0.0₅228
+0.00%
$-- $0.0001
Jul 15, 11 AM $0.0₅227
+0.00%
$-- $0.0001
Jul 14, 8 PM $0.0₅222
+0.00%
$-- $0
Jul 14, 2 PM $0.0₅227
+0.00%
$-- $2
Jul 13, 6 PM $0.0₅222
+0.00%
$-- $0
Jul 13, 5 PM $0.0₅223
+0.00%
$-- $0
Jul 13, 1 AM $0.0₅222
+0.00%
$-- $0
Jul 12, 10 PM $0.0₅225
+0.00%
$-- $0
Jul 12, 8 AM $0.0₅549
+0.00%
$-- $11
Jul 11, 1 PM $0.0₅229
+0.00%
$-- $0
Jul 11, 11 AM $0.0₅228
+0.00%
$-- $0
Jul 10, 12 PM $0.0₅228
+0.00%
$-- $0
Jul 8, 8 AM $0.0₅223
+0.00%
$-- $0
Jul 7, 7 PM $0.0₅23
+0.00%
$-- $0.00001
Jul 4, 12 PM $0.0₅227
+0.00%
$-- $2
Jul 4, 11 AM $0.0₅227
+0.00%
$-- $2
Jul 3, 1 PM $0.0₅225
+0.00%
$-- $0.0001
Jul 2, 2 PM $0.0₅224
+0.00%
$-- $0.0001
Jul 1, 8 AM $0.0₅218
+0.00%
$-- $0
Jun 21, 1 PM $0.0₅233
+0.00%
$-- $0.0001
Jun 18, 4 PM $0.0₅229
+0.00%
$-- $2
Jun 16, 5 PM $0.0₅24
-0.67%
$-- $21
Jun 15, 11 AM $0.0₅244
+0.00%
$-- $9
Jun 15, 10 AM $0.0₅244
+0.00%
$-- $9
Jun 13, 12 PM $0.0₅241
-0.13%
$-- $0
Jun 11, 8 PM $0.0₅241
+0.00%
$-- $9
Jun 11, 4 PM $0.0₅238
+0.39%
$-- $12
Jun 10, 11 AM $0.0₅231
+0.00%
$-- $48
Jun 9, 4 PM $0.0₅234
+0.00%
$-- $111
Jun 9, 1 PM $0.0₅243
+0.00%
$-- $88
Jun 9, 12 PM $0.0₅243
+0.12%
$-- $89
Jun 9, 10 AM $0.0₅24
+1.97%
$-- $25
Jun 9, 4 AM $0.0₅235
+0.00%
$-- $11
Download