Orbitt Pro Historical Data

ORBT
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.00544
+3.28%
$ 54,517 $ 74
Nov 24, 2024 $ 0.00529
+0.60%
$ 52,901 $ 48
May 6, 2024 $ 0.00159
+0.16%
$ -- $ 2,990
May 5, 2024 $ 0.00159
+0.47%
$ 15,893 $ 2,991
Apr 9, 2024 $ 0.00865
-2.69%
$ -- $ 96
Apr 8, 2024 $ 0.00889
+105.88%
$ 88,945 $ 249
Apr 5, 2024 $ 0.00504
+0.84%
$ 50,365 $ 5,606
Apr 4, 2024 $ 0.00921
+69.46%
$ 92,125 $ 65
Apr 3, 2024 $ 0.069
+1,372.91%
$ 690,091 $ 357
Apr 2, 2024 $ 0.00468
-87.05%
$ 46,849 $ 16,409
Apr 1, 2024 $ 0.0361
+639.71%
$ 360,721 $ 789
Mar 31, 2024 $ 0.233
+730.96%
$ 2.33 million $ 806
Mar 30, 2024 $ 0.0285
+413.76%
$ 284,871 $ 517
Mar 29, 2024 $ 0.0085
-0.56%
$ 85,036 $ 552
Mar 28, 2024 $ 0.0086
-93.94%
$ 85,960 $ 2,701
Mar 27, 2024 $ 0.142
+4,647.49%
$ 1.42 million $ 1,670
Mar 26, 2024 $ 0.00299
-99.61%
$ 29,860 $ 6,899
Mar 25, 2024 $ 0.766
+27,664.50%
$ 7.66 million $ 268
Mar 24, 2024 $ 0.315
+498.72%
$ 3.15 million $ 2,037
Mar 23, 2024 $ 0.0527
-10.97%
$ 526,731 $ 70,430
Mar 22, 2024 $ 0.0588
+11.06%
$ 587,716 $ 11,744
Mar 21, 2024 $ 0.0529
-13.90%
$ 528,983 $ 42,117
Mar 20, 2024 $ 0.0614
+19.01%
$ 614,286 $ 24,063
Mar 19, 2024 $ 0.0516
-5.11%
$ 516,347 $ 53,434
Mar 18, 2024 $ 0.0547
+13.23%
$ 546,885 $ 7,254
Mar 17, 2024 $ 0.0483
+20.64%
$ 483,089 $ 3,729
Mar 16, 2024 $ 0.0401
-5.17%
$ 400,700 $ 7,783
Mar 15, 2024 $ 0.0409
-8.03%
$ 409,271 $ 4,453
Mar 14, 2024 $ 0.0445
+19.64%
$ 445,005 $ 10,681
Mar 13, 2024 $ 0.0372
-8.00%
$ 371,921 $ 7,188
Mar 12, 2024 $ 0.0404
-3.92%
$ 404,182 $ 8,213
Mar 11, 2024 $ 0.0421
+28.01%
$ 420,896 $ 32,365
Mar 10, 2024 $ 0.0329
-8.94%
$ 328,874 $ 9,330
Mar 9, 2024 $ 0.0361
-11.69%
$ 361,178 $ 25,419
Mar 8, 2024 $ 0.0409
+1.86%
$ 408,987 $ 10,892
Mar 7, 2024 $ 0.0401
-9.07%
$ 401,053 $ 43,455
Mar 6, 2024 $ 0.0441
-32.54%
$ 440,831 $ 65,197
Mar 5, 2024 $ 0.0655
-2.57%
$ 655,341 $ 7,531
Mar 4, 2024 $ 0.0673
+7.00%
$ 672,718 $ 11,244
Mar 3, 2024 $ 0.0628
-3.53%
$ 628,072 $ 5,748
Mar 2, 2024 $ 0.0651
+15.41%
$ 650,852 $ 10,104
Mar 1, 2024 $ 0.0564
+27.59%
$ 563,715 $ 30,674
Feb 29, 2024 $ 0.0443
-6.49%
$ 442,600 $ 3,343
Feb 28, 2024 $ 0.0472
-6.50%
$ 472,338 $ 10,282
Feb 27, 2024 $ 0.0505
+0.10%
$ 504,859 $ 8,121
Feb 26, 2024 $ 0.0504
-1.82%
$ 504,111 $ 5,175
Feb 25, 2024 $ 0.0513
-10.31%
$ 513,483 $ 5,280
Feb 24, 2024 $ 0.0572
-12.18%
$ 572,360 $ 5,800
Feb 23, 2024 $ 0.0652
+1.97%
$ 652,232 $ 3,382
Feb 22, 2024 $ 0.064
-2.81%
$ 639,871 $ 13,537
Download