Orbitt Pro Historical Data

ORBT
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.00544
+3.51%
$ -- $ 122
May 2024 $ 0.00159
+0.64%
$ -- $ 5,981
Apr 2024 $ 0.00865
+77.35%
$ -- $ 23,572
Mar 2024 $ 0.233
+427.55%
$ 2.33 million $ 518,496
Feb 2024 $ 0.0443
-30.87%
$ 442,600 $ 375,117
Jan 2024 $ 0.0641
+289.05%
$ 640,620 $ 4.56 million
Dec 2023 $ 0.0149
-4.97%
$ -- $ 64,215
Download