Orbitt Pro Historical Data

ORBT
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.00544
+3.28%
$ -- $ 74
May 6 $ 0.00159
+0.16%
$ -- $ 2,990
Apr 8 $ 0.00865
+100.19%
$ -- $ 345
Apr 1 $ 0.00504
+3.28%
$ -- $ 23,226
Mar 25 $ 0.0285
+932.68%
$ 2.33 million $ 12,607
Mar 18 $ 0.0527
+9.06%
$ 3.15 million $ 209,042
Mar 11 $ 0.0401
+21.87%
$ 483,089 $ 70,682
Mar 4 $ 0.0361
-42.55%
$ 328,874 $ 163,739
Feb 26 $ 0.0628
+22.32%
$ 628,072 $ 73,446
Feb 19 $ 0.0513
-38.97%
$ 513,483 $ 75,298
Feb 12 $ 0.084
+144.93%
$ 840,312 $ 180,215
Feb 5 $ 0.0393
+0.09%
$ -- $ 29,757
Jan 29 $ 0.0393
-55.35%
$ 393,062 $ 75,568
Jan 22 $ 0.097
+1.30%
$ 880,508 $ 256,336
Jan 15 $ 0.105
-20.43%
$ 958,509 $ 461,094
Jan 8 $ 0.125
+85.75%
$ 1.33 million $ 1.56 million
Jan 1 $ 0.0803
+387.40%
$ 673,975 $ 2.08 million
Dec 25 $ 0.0147
-5.75%
$ -- $ 61,921
Download