Orbitt Pro Historical Data

ORBT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.0659
-8.67%
$ 659,103 $ 2,693
Feb 20, 2024 $ 0.0721
+17.58%
$ 721,493 $ 22,362
Feb 19, 2024 $ 0.0614
-27.06%
$ 613,632 $ 22,245
Feb 18, 2024 $ 0.084
-4.85%
$ 840,312 $ 67,434
Feb 17, 2024 $ 0.0883
+105.71%
$ 883,373 $ 62,787
Feb 16, 2024 $ 0.043
+23.60%
$ 429,755 $ 13,695
Feb 15, 2024 $ 0.0348
-4.10%
$ 347,757 $ 2,013
Feb 14, 2024 $ 0.0363
-0.01%
$ 362,909 $ 7,162
Feb 13, 2024 $ 0.0363
+3.45%
$ 362,782 $ 2,403
Feb 12, 2024 $ 0.035
+2.12%
$ 350,352 $ 24,721
Feb 11, 2024 $ 0.0394
+0.22%
$ -- $ 3,759
Feb 10, 2024 $ 0.0393
-0.15%
$ 393,424 $ 8,002
Feb 9, 2024 $ 0.0394
-12.27%
$ 394,165 $ 9,297
Feb 7, 2024 $ 0.0482
+0.18%
$ -- $ 2,101
Feb 6, 2024 $ 0.0481
+11.51%
$ 481,129 $ 2,099
Feb 5, 2024 $ 0.0431
+9.74%
$ 431,356 $ 8,258
Feb 4, 2024 $ 0.0393
-28.47%
$ 393,062 $ 13,988
Feb 3, 2024 $ 0.0549
-9.09%
$ 549,363 $ 2,131
Feb 2, 2024 $ 0.0604
-12.52%
$ 604,144 $ 34,250
Feb 1, 2024 $ 0.069
+7.83%
$ 690,421 $ 8,798
Jan 31, 2024 $ 0.0641
-16.64%
$ 640,620 $ 9,900
Jan 30, 2024 $ 0.0768
-3.67%
$ 768,186 $ 4,273
Jan 29, 2024 $ 0.0901
+2.30%
$ 900,568 $ 2,227
Jan 28, 2024 $ 0.0881
-9.25%
$ 880,508 $ 69,063
Jan 27, 2024 $ 0.097
-12.83%
$ 970,240 $ 24,147
Jan 26, 2024 $ 0.111
+17.06%
$ 1.11 million $ 107,205
Jan 25, 2024 $ 0.0951
+5.00%
$ 950,821 $ 16,549
Jan 24, 2024 $ 0.0906
-6.14%
$ 906,288 $ 24,518
Jan 23, 2024 $ 0.0965
-17.89%
$ 965,196 $ 32,037
Jan 22, 2024 $ 0.118
+22.77%
$ 1.18 million $ 51,880
Jan 21, 2024 $ 0.0959
-8.97%
$ 958,509 $ 9,612
Jan 20, 2024 $ 0.105
+6.43%
$ 1.05 million $ 30,397
Jan 19, 2024 $ 0.0989
-18.40%
$ 989,347 $ 80,291
Jan 18, 2024 $ 0.116
+16.74%
$ 1.16 million $ 82,201
Jan 17, 2024 $ 0.0996
+27.26%
$ 996,296 $ 58,333
Jan 16, 2024 $ 0.0798
-27.34%
$ 798,054 $ 133,422
Jan 15, 2024 $ 0.11
-16.96%
$ 1.1 million $ 76,451
Jan 14, 2024 $ 0.133
+5.81%
$ 1.33 million $ 75,153
Jan 13, 2024 $ 0.125
+3.15%
$ 1.25 million $ 69,673
Jan 12, 2024 $ 0.121
-8.15%
$ 1.21 million $ 160,416
Jan 11, 2024 $ 0.132
+30.89%
$ 1.32 million $ 184,370
Jan 10, 2024 $ 0.101
-28.04%
$ 1.01 million $ 152,660
Jan 9, 2024 $ 0.14
-10.52%
$ 1.4 million $ 364,878
Jan 8, 2024 $ 0.158
+134.90%
$ 1.58 million $ 629,435
Jan 7, 2024 $ 0.0674
-16.52%
$ 673,975 $ 32,083
Jan 6, 2024 $ 0.0803
+27.81%
$ 802,572 $ 75,782
Jan 5, 2024 $ 0.0627
-48.87%
$ 627,215 $ 173,611
Jan 4, 2024 $ 0.123
+2.60%
$ 1.23 million $ 665,325
Jan 3, 2024 $ 0.12
+565.39%
$ 1.2 million $ 1.11 million
Jan 2, 2024 $ 0.018
+22.50%
$ 179,725 $ 40,449