Big Mac Coin Historical Data

MacCoin Page 3
Download
Date Close Price change Market cap Trading volume
7:58 AM $0.0₅705
+1.44%
$-- $44,746
7:57 AM $0.0₅69
+1.43%
$-- $43,676
7:56 AM $0.0₅681
-0.06%
$-- $42,958
7:55 AM $0.0₅708
+0.29%
$-- $44,559
7:53 AM $0.0₅712
+0.00%
$-- $45,765
7:52 AM $0.0₅726
-2.95%
$-- $45,735
7:51 AM $0.0₅748
+0.00%
$-- $52,093
7:50 AM $0.0₅831
-5.05%
$-- $54,439
7:49 AM $0.0₅876
+0.00%
$-- $54,861
7:48 AM $0.0₅877
-0.03%
$-- $54,876
7:47 AM $0.0₅878
+0.00%
$-- $54,447
7:46 AM $0.0₅871
+0.10%
$-- $54,359
7:45 AM $0.0₅843
+0.00%
$-- $53,294
7:44 AM $0.0₅854
+0.17%
$-- $53,497
7:43 AM $0.0₅851
-1.16%
$-- $52,932
7:42 AM $0.0₅854
+0.11%
$-- $53,186
7:41 AM $0.0₅856
-0.09%
$-- $53,486
7:40 AM $0.0₅86
+3.53%
$-- $53,618
7:38 AM $0.0₅829
+0.03%
$-- $51,336
7:37 AM $0.0₅746
-0.37%
$-- $46,196
7:36 AM $0.0₅784
-2.47%
$-- $49,624
7:35 AM $0.0₅809
-0.16%
$-- $49,993
7:34 AM $0.0₅814
+11.53%
$-- $46,416
7:33 AM $0.0₅749
+5.78%
$-- $45,873
7:32 AM $0.0₅706
-0.17%
$-- $43,459
7:31 AM $0.0₅706
-13.09%
$-- $45,072
7:30 AM $0.0₅812
+0.66%
$-- $48,720
Download