Big Mac Coin Historical Data

MacCoin
Download
Date Close Price change Market cap Trading volume
3:26 PM $0.0₅416
+0.00%
$-- $29,044
3:10 PM $0.0₅418
+0.00%
$-- $28,854
2:46 PM $0.0₅416
+0.00%
$-- $29,450
2:40 PM $0.0₅425
+0.00%
$-- $29,799
2:00 PM $0.0₅43
-0.31%
$-- $29,864
1:59 PM $0.0₅439
+0.00%
$-- $30,357
1:48 PM $0.0₅436
+0.00%
$-- $30,352
1:47 PM $0.0₅438
+0.00%
$-- $30,105
1:39 PM $0.0₅435
+0.00%
$-- $30,742
1:35 PM $0.0₅445
+0.00%
$-- $30,854
1:33 PM $0.0₅446
-0.02%
$-- $30,858
1:24 PM $0.0₅442
+0.00%
$-- $30,398
1:21 PM $0.0₅44
+0.00%
$-- $30,537
1:15 PM $0.0₅442
+0.00%
$-- $30,537
1:11 PM $0.0₅442
-0.36%
$-- $30,621
1:08 PM $0.0₅449
+0.00%
$-- $31,424
1:05 PM $0.0₅456
+0.00%
$-- $31,406
12:55 PM $0.0₅455
-0.19%
$-- $31,461
12:18 PM $0.0₅457
+0.00%
$-- $33,876
12:16 PM $0.0₅493
+0.00%
$-- $33,945
12:10 PM $0.0₅494
+0.00%
$-- $34,002
12:06 PM $0.0₅495
+0.00%
$-- $33,989
12:04 PM $0.0₅495
+0.00%
$-- $34,630
12:02 PM $0.0₅505
+0.00%
$-- $35,084
11:58 AM $0.0₅512
+0.00%
$-- $35,225
11:43 AM $0.0₅514
+2.69%
$-- $34,250
11:27 AM $0.0₅497
+0.00%
$-- $34,063
11:23 AM $0.0₅498
+0.00%
$-- $34,173
11:20 AM $0.0₅499
+0.00%
$-- $34,202
11:12 AM $0.0₅5
+0.00%
$-- $34,336
11:00 AM $0.0₅502
+0.00%
$-- $34,469
10:59 AM $0.0₅504
-0.34%
$-- $34,571
10:58 AM $0.0₅508
+0.00%
$-- $34,786
10:56 AM $0.0₅509
+0.00%
$-- $34,940
10:52 AM $0.0₅511
+0.00%
$-- $36,568
10:50 AM $0.0₅536
-0.42%
$-- $36,717
10:47 AM $0.0₅539
+0.00%
$-- $36,789
10:41 AM $0.0₅54
+0.00%
$-- $36,769
10:40 AM $0.0₅539
+0.00%
$-- $36,770
10:17 AM $0.0₅539
+0.00%
$-- $35,482
10:09 AM $0.0₅567
+0.00%
$-- $35,345
10:07 AM $0.0₅522
+0.00%
$-- $35,350
10:01 AM $0.0₅522
+0.00%
$-- $35,739
9:59 AM $0.0₅528
+0.00%
$-- $35,637
9:57 AM $0.0₅526
+0.00%
$-- $35,817
9:46 AM $0.0₅529
+0.00%
$-- $36,193
9:44 AM $0.0₅535
+0.00%
$-- $36,265
9:41 AM $0.0₅536
+0.00%
$-- $36,264
9:40 AM $0.0₅536
+0.00%
$-- $36,235
9:36 AM $0.0₅536
+0.00%
$-- $36,269
Download