Brett 2.0 Historical Data

BRETT2.0
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $0.0000138
+3.76%
$13,733 $59,214
Apr 8, 9 AM $0.0000131
-1.50%
$13,037 $60,359
Apr 8, 8 AM $0.0000135
-0.74%
$13,435 $59,389
Apr 8, 7 AM $0.0000136
+0.00%
$13,534 $59,975
Apr 8, 6 AM $0.0000138
+2.99%
$13,733 $57,412
Apr 8, 5 AM $0.0000136
+3.82%
$13,534 $59,566
Apr 8, 4 AM $0.0000136
+1.49%
$13,534 $57,031
Apr 8, 3 AM $0.000013
+0.00%
$12,937 $58,542
Apr 8, 2 AM $0.0000131
-4.38%
$13,037 $56,154
Apr 8, 1 AM $0.0000133
+0.00%
$13,236 $59,135
Apr 8, 12 AM $0.0000131
-4.38%
$13,037 $56,120
Apr 7, 11 PM $0.0000135
+0.00%
$13,435 $56,749
Apr 7, 10 PM $0.0000132
+1.54%
$13,136 $57,518
Apr 7, 9 PM $0.0000134
+0.75%
$13,335 $55,341
Apr 7, 8 PM $0.0000134
+3.08%
$13,335 $57,700
Apr 7, 7 PM $0.0000135
-1.46%
$13,435 $59,163
Apr 7, 6 PM $0.0000132
+1.54%
$13,136 $60,251
Apr 7, 5 PM $0.0000134
-2.90%
$13,335 $56,781
Apr 7, 4 PM $0.0000138
+2.99%
$13,733 $59,570
Apr 7, 3 PM $0.0000134
+3.08%
$13,335 $56,728
Apr 7, 2 PM $0.000013
-1.52%
$12,937 $53,591
Apr 7, 1 PM $0.0000138
+0.00%
$13,733 $54,950
Apr 7, 12 PM $0.0000134
-2.19%
$13,335 $54,780
Apr 7, 11 AM $0.0000138
+1.47%
$13,733 $53,147
Apr 7, 10 AM $0.0000133
+0.00%
$13,236 $55,962
Apr 7, 9 AM $0.0000133
-2.21%
$13,236 $55,192
Apr 7, 8 AM $0.000013
-2.26%
$12,937 $55,886
Apr 7, 7 AM $0.0000132
-2.94%
$13,136 $55,650
Apr 7, 6 AM $0.000013
-4.41%
$12,937 $58,881
Apr 7, 5 AM $0.0000135
+0.75%
$13,435 $56,910
Apr 7, 4 AM $0.0000138
+4.55%
$13,733 $54,747
Apr 7, 3 AM $0.0000132
-1.49%
$13,136 $55,174
Apr 7, 2 AM $0.0000135
-0.74%
$13,435 $55,938
Apr 7, 1 AM $0.0000137
+3.01%
$13,634 $54,258
Apr 7, 12 AM $0.0000131
-2.96%
$13,037 $56,999
Apr 6, 11 PM $0.0000137
+3.79%
$13,634 $57,649
Apr 6, 10 PM $0.0000129
-1.53%
$12,838 $58,197
Apr 6, 9 PM $0.0000138
+4.55%
$13,733 $56,479
Apr 6, 8 PM $0.0000138
+5.34%
$13,733 $57,232
Apr 6, 7 PM $0.0000133
+2.31%
$13,236 $54,946
Apr 6, 6 PM $0.0000132
-1.49%
$13,136 $53,487
Apr 6, 5 PM $0.0000132
-2.94%
$13,136 $55,976
Apr 6, 4 PM $0.0000136
+0.00%
$13,534 $55,754
Apr 6, 3 PM $0.0000132
-4.35%
$13,136 $55,343
Apr 6, 2 PM $0.0000133
+0.00%
$13,236 $55,622
Apr 6, 1 PM $0.000013
-5.11%
$12,937 $55,253
Apr 6, 12 PM $0.0000134
+0.75%
$13,335 $59,251
Apr 6, 11 AM $0.0000137
+0.00%
$13,634 $58,868
Apr 6, 10 AM $0.0000137
+3.01%
$13,634 $56,741
Apr 6, 9 AM $0.0000138
+1.47%
$13,733 $55,459
Download