Brett 2.0 Historical Data

BRETT2.0
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000138
+4.55%
$ -- $ 447,774
Mar 2026 $ 0.0000138
-12.10%
$ 13,733 $ 1.68 million
Feb 2026 $ 0.0000158
-45.14%
$ 15,724 $ 1.5 million
Jan 2026 $ 0.0000299
+3.46%
$ 28,561 $ 1.56 million
Dec 2025 $ 0.0000292
+70.76%
$ 28,661 $ 1.63 million
Nov 2025 $ 0.0000171
-70.52%
$ 16,520 $ 1.46 million
Oct 2025 $ 0.0000873
-15.73%
$ 57,123 $ 1.52 million
Sep 2025 $ 0.000105
-18.67%
$ 103,100 $ 1.48 million
Aug 2025 $ 0.000126
-3.07%
$ 126,984 $ 1.49 million
Jul 2025 $ 0.00013
+15.78%
$ 128,875 $ 1.49 million
Jun 2025 $ 0.000114
-46.45%
$ 113,051 $ 3.52 million
May 2025 $ 0.00023
+41.98%
$ 214,603 $ 3.31 million
Apr 2025 $ 0.000164
-3.29%
$ 163,413 $ 3.52 million
Mar 2025 $ 0.000173
+35.11%
$ 172,265 $ 4.34 million
Feb 2025 $ 0.000134
-51.86%
$ 133,262 $ 3.71 million
Jan 2025 $ 0.000277
+672.30%
$ 275,269 $ 1.48 million
Dec 2024 $ 0.0000358
-90.83%
$ 35,837 $ 745,433
Nov 2024 $ 0.00038
-6.73%
$ 376,950 $ 78,035
Download