Brett 2.0 Historical Data

BRETT2.0
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000138
+3.76%
$ -- $ 173,612
Mar 30 $ 0.0000135
+1.50%
$ 13,037 $ 330,434
Mar 23 $ 0.000013
-0.76%
$ 13,733 $ 324,868
Mar 16 $ 0.0000149
+0.68%
$ 14,828 $ 389,845
Mar 9 $ 0.0000143
+4.38%
$ 14,231 $ 371,674
Mar 2 $ 0.0000141
-10.76%
$ 13,932 $ 319,635
Feb 23 $ 0.0000158
-41.26%
$ 15,724 $ 374,391
Feb 16 $ 0.0000277
+3.36%
$ 26,472 $ 327,621
Feb 9 $ 0.0000267
+18.14%
$ 26,671 $ 329,902
Feb 2 $ 0.0000228
-17.39%
$ 22,292 $ 315,692
Jan 26 $ 0.0000287
-5.90%
$ 27,765 $ 298,419
Jan 19 $ 0.0000308
-5.23%
$ 30,552 $ 313,011
Jan 12 $ 0.0000328
+5.13%
$ 32,542 $ 308,485
Jan 5 $ 0.0000265
-5.36%
$ 26,770 $ 323,601
Dec 29 $ 0.0000297
-1.98%
$ 27,765 $ 313,465
Dec 22 $ 0.0000307
-2.23%
$ 29,756 $ 311,054
Dec 15 $ 0.0000333
+10.63%
$ 30,850 $ 320,547
Dec 8 $ 0.0000323
+51.64%
$ 30,054 $ 312,965
Dec 1 $ 0.0000233
+36.26%
$ 21,396 $ 320,382
Nov 24 $ 0.0000171
+3.64%
$ 16,520 $ 323,465
Nov 17 $ 0.0000172
-14.85%
$ 16,321 $ 300,578
Nov 10 $ 0.0000201
-45.68%
$ 20,202 $ 287,544
Nov 3 $ 0.0000367
-24.95%
$ 36,821 $ 290,444
Oct 27 $ 0.0000582
-39.56%
$ 49,759 $ 312,300
Oct 20 $ 0.0000944
-1.87%
$ 94,143 $ 300,914
Oct 13 $ 0.000099
-13.84%
$ 83,296 $ 303,817
Oct 6 $ 0.000114
+9.97%
$ 115,639 $ 308,776
Sep 29 $ 0.000105
+0.10%
$ 104,593 $ 304,606
Sep 22 $ 0.000105
-4.62%
$ 104,891 $ 309,056
Sep 15 $ 0.000113
-6.97%
$ 109,867 $ 305,128
Sep 8 $ 0.000121
+0.25%
$ 122,207 $ 307,984
Sep 1 $ 0.000121
-6.20%
$ 120,515 $ 302,634
Aug 25 $ 0.000126
-10.74%
$ 126,984 $ 298,676
Aug 18 $ 0.00013
-2.77%
$ 141,414 $ 285,795
Aug 11 $ 0.000133
+13.93%
$ 132,656 $ 358,049
Aug 4 $ 0.000118
+13.79%
$ 114,644 $ 298,627
Jul 28 $ 0.000107
-16.85%
$ 103,100 $ 305,953
Jul 21 $ 0.000128
-23.65%
$ 120,117 $ 286,656
Jul 14 $ 0.000158
+22.27%
$ 169,577 $ 301,111
Jul 7 $ 0.000129
+19.37%
$ 130,567 $ 304,004
Jun 30 $ 0.00011
-3.48%
$ 109,170 $ 283,737
Jun 23 $ 0.000114
-1.40%
$ 113,105 $ 423,485
Jun 16 $ 0.000118
-14.06%
$ 116,451 $ 799,725
Jun 9 $ 0.00014
-14.74%
$ 136,924 $ 693,667
Jun 2 $ 0.000166
-23.12%
$ 164,790 $ 950,105
May 26 $ 0.000216
+28.03%
$ 215,069 $ 1.09 million
May 19 $ 0.000162
-28.08%
$ 168,962 $ 776,309
May 12 $ 0.000228
-8.76%
$ 222,309 $ 398,476
May 5 $ 0.000236
+55.05%
$ 253,288 $ 703,124
Apr 28 $ 0.000177
+0.93%
$ 153,854 $ 528,531
Download