Brett 2.0 Historical Data

BRETT2.0 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0000512
-11.85%
$ 51,179 $ 675
Jan 12, 2025 $ 0.0000578
-6.84%
$ 57,826 $ 782
Jan 11, 2025 $ 0.0000623
-19.00%
$ 62,256 $ 1,890
Jan 10, 2025 $ 0.000077
+13.49%
$ 76,993 $ 2,520
Jan 9, 2025 $ 0.0000671
+36.14%
$ 67,093 $ 2,894
Jan 8, 2025 $ 0.0000492
+0.48%
$ 49,220 $ 3,424
Jan 7, 2025 $ 0.0000491
-6.83%
$ 49,061 $ 463
Jan 6, 2025 $ 0.0000526
-17.29%
$ 52,564 $ 2,743
Jan 5, 2025 $ 0.0000636
+8.31%
$ 63,594 $ 4,114
Jan 4, 2025 $ 0.0000588
+0.45%
$ 58,764 $ 4,733
Jan 3, 2025 $ 0.0000585
+59.23%
$ 58,511 $ 10,734
Jan 2, 2025 $ 0.0000382
+26.33%
$ 38,230 $ 3,298
Jan 1, 2025 $ 0.0000302
-15.60%
$ 30,220 $ 1,881
Dec 31, 2024 $ 0.0000358
+0.12%
$ 35,837 $ 721
Dec 30, 2024 $ 0.0000358
+0.46%
$ 35,757 $ 808
Dec 29, 2024 $ 0.0000354
-1.52%
$ 35,367 $ 1,034
Dec 28, 2024 $ 0.000036
-41.95%
$ 36,020 $ 10,352
Dec 27, 2024 $ 0.0000619
+9.11%
$ 61,910 $ 4,198
Dec 26, 2024 $ 0.0000572
+15.13%
$ 57,231 $ 2,787
Dec 25, 2024 $ 0.0000497
-41.23%
$ 49,669 $ 7,857
Dec 24, 2024 $ 0.0000827
-28.71%
$ 82,720 $ 16,346
Dec 23, 2024 $ 0.000116
-51.33%
$ 116,491 $ 86,352
Dec 22, 2024 $ 0.000186
+575.34%
$ 186,114 $ 375,867
Dec 21, 2024 $ 0.0000275
+39.45%
$ 27,550 $ 12,443
Dec 20, 2024 $ 0.0000198
-11.78%
$ 19,812 $ 1,964
Dec 19, 2024 $ 0.0000228
-26.14%
$ 22,756 $ 3,388
Dec 18, 2024 $ 0.0000305
+5.97%
$ 30,525 $ 1,581
Dec 17, 2024 $ 0.0000305
-12.26%
$ 30,476 $ 4,003
Dec 16, 2024 $ 0.0000389
+34.20%
$ 38,870 $ 10,198
Dec 15, 2024 $ 0.000028
-51.15%
$ 27,958 $ 7,974
Dec 14, 2024 $ 0.0000587
-14.87%
$ 58,741 $ 8,234
Dec 13, 2024 $ 0.0000688
-73.59%
$ 68,816 $ 53,541
Dec 12, 2024 $ 0.00026
-0.81%
$ 259,837 $ 7,517
Dec 11, 2024 $ 0.000262
+18.31%
$ 262,450 $ 3,231
Dec 10, 2024 $ 0.000222
-3.11%
$ 222,221 $ 5,002
Dec 9, 2024 $ 0.00023
-12.67%
$ 230,321 $ 17,577
Dec 8, 2024 $ 0.000267
-38.59%
$ 266,773 $ 19,595
Dec 7, 2024 $ 0.000438
+51.89%
$ 437,880 $ 25,994
Dec 6, 2024 $ 0.000291
+2.44%
$ 290,633 $ 24,653
Dec 5, 2024 $ 0.000285
+2.09%
$ 285,087 $ 15,350
Dec 3, 2024 $ 0.000227
-24.40%
$ 227,473 $ 9,625
Dec 2, 2024 $ 0.0003
-19.99%
$ 297,851 $ 4,453
Dec 1, 2024 $ 0.00037
-5.17%
$ 368,542 $ 3,507
Nov 30, 2024 $ 0.000383
+0.91%
$ 376,950 $ 8,572
Nov 29, 2024 $ 0.00038
-16.61%
$ 379,573 $ 7,639
Nov 28, 2024 $ 0.000455
+3.00%
$ 455,241 $ 2,926
Nov 27, 2024 $ 0.000443
-18.15%
$ 445,534 $ 17,561
Nov 26, 2024 $ 0.000539
-9.45%
$ 546,263 $ 9,062
Nov 25, 2024 $ 0.000596
+16.74%
$ 595,543 $ 14,487
Nov 24, 2024 $ 0.00051
-6.82%
$ 510,456 $ 5,041