Brett 2.0 Historical Data

BRETT2.0 Page 10
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $0.0000145
+0.00%
$14,430 $57,317
Mar 20, 9 AM $0.0000143
-2.72%
$14,231 $55,470
Mar 20, 8 AM $0.0000142
-3.40%
$14,131 $56,338
Mar 20, 7 AM $0.0000146
-1.35%
$14,530 $55,090
Mar 20, 6 AM $0.0000144
+1.41%
$14,330 $56,848
Mar 20, 5 AM $0.0000141
-0.70%
$14,032 $56,373
Mar 20, 4 AM $0.0000143
+1.42%
$14,231 $54,234
Mar 20, 3 AM $0.0000145
+0.00%
$14,430 $57,165
Mar 20, 2 AM $0.0000145
-2.68%
$14,430 $57,685
Mar 20, 1 AM $0.0000149
+4.20%
$14,828 $59,350
Mar 20, 12 AM $0.0000146
+0.00%
$14,530 $56,419
Mar 19, 11 PM $0.0000146
+0.00%
$14,530 $56,709
Mar 19, 10 PM $0.0000142
-2.74%
$14,131 $58,403
Mar 19, 9 PM $0.0000148
+4.23%
$14,729 $57,283
Mar 19, 8 PM $0.0000145
+2.84%
$14,430 $55,083
Mar 19, 7 PM $0.0000148
-0.67%
$14,729 $57,059
Mar 19, 6 PM $0.0000146
-0.68%
$14,530 $58,589
Mar 19, 5 PM $0.0000147
+4.26%
$14,629 $57,606
Mar 19, 4 PM $0.0000141
-0.70%
$14,032 $54,858
Mar 19, 3 PM $0.0000144
-2.04%
$14,330 $58,094
Mar 19, 2 PM $0.0000147
+1.38%
$14,629 $57,236
Mar 19, 1 PM $0.0000148
+3.50%
$14,729 $55,449
Mar 19, 12 PM $0.0000144
-2.70%
$14,330 $55,368
Mar 19, 11 AM $0.0000143
-4.03%
$14,231 $57,505
Mar 19, 10 AM $0.0000143
-1.38%
$14,231 $56,839
Mar 19, 9 AM $0.000015
+3.45%
$14,928 $56,942
Mar 19, 8 AM $0.0000145
+0.00%
$14,430 $56,850
Mar 19, 7 AM $0.0000145
+1.40%
$14,430 $55,745
Mar 19, 6 AM $0.0000143
-2.72%
$14,231 $54,049
Mar 19, 5 AM $0.0000141
-3.42%
$14,032 $56,902
Mar 19, 4 AM $0.0000142
-0.70%
$14,131 $55,969
Mar 19, 3 AM $0.0000143
-3.38%
$14,231 $53,776
Mar 19, 2 AM $0.0000148
+2.78%
$14,729 $54,035
Mar 19, 1 AM $0.0000145
+0.00%
$14,430 $50,202
Mar 19, 12 AM $0.0000142
-0.70%
$14,131 $50,895
Mar 18, 11 PM $0.0000143
-3.38%
$14,231 $51,405
Mar 18, 10 PM $0.0000148
-1.33%
$14,729 $52,921
Mar 18, 9 PM $0.0000147
-0.68%
$14,629 $52,740
Mar 18, 8 PM $0.0000143
-2.72%
$14,231 $51,434
Mar 18, 7 PM $0.0000143
-4.67%
$14,231 $51,984
Mar 18, 6 PM $0.000015
+5.63%
$14,928 $53,887
Mar 18, 5 PM $0.0000142
-5.33%
$14,131 $50,409
Mar 18, 4 PM $0.000015
+1.35%
$14,928 $54,269
Mar 18, 3 PM $0.0000145
-1.36%
$14,430 $54,695
Mar 18, 2 PM $0.0000141
-5.37%
$14,032 $51,804
Mar 18, 1 PM $0.0000147
+4.26%
$14,629 $54,129
Mar 18, 12 PM $0.0000144
-4.00%
$14,330 $55,427
Mar 18, 11 AM $0.0000147
-0.68%
$14,629 $55,092
Mar 18, 10 AM $0.0000148
+3.50%
$14,729 $53,908
Mar 18, 9 AM $0.0000145
+0.69%
$14,430 $51,766