Brett 2.0 Historical Data

BRETT2.0 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0000145
+0.00%
$ 14,430 $ 57,317
Mar 20, 9 AM $ 0.0000143
-2.72%
$ 14,231 $ 55,470
Mar 20, 8 AM $ 0.0000142
-3.40%
$ 14,131 $ 56,338
Mar 20, 7 AM $ 0.0000146
-1.35%
$ 14,530 $ 55,090
Mar 20, 6 AM $ 0.0000144
+1.41%
$ 14,330 $ 56,848
Mar 20, 5 AM $ 0.0000141
-0.70%
$ 14,032 $ 56,373
Mar 20, 4 AM $ 0.0000143
+1.42%
$ 14,231 $ 54,234
Mar 20, 3 AM $ 0.0000145
+0.00%
$ 14,430 $ 57,165
Mar 20, 2 AM $ 0.0000145
-2.68%
$ 14,430 $ 57,685
Mar 20, 1 AM $ 0.0000149
+4.20%
$ 14,828 $ 59,350
Mar 20, 12 AM $ 0.0000146
+0.00%
$ 14,530 $ 56,419
Mar 19, 11 PM $ 0.0000146
+0.00%
$ 14,530 $ 56,709
Mar 19, 10 PM $ 0.0000142
-2.74%
$ 14,131 $ 58,403
Mar 19, 9 PM $ 0.0000148
+4.23%
$ 14,729 $ 57,283
Mar 19, 8 PM $ 0.0000145
+2.84%
$ 14,430 $ 55,083
Mar 19, 7 PM $ 0.0000148
-0.67%
$ 14,729 $ 57,059
Mar 19, 6 PM $ 0.0000146
-0.68%
$ 14,530 $ 58,589
Mar 19, 5 PM $ 0.0000147
+4.26%
$ 14,629 $ 57,606
Mar 19, 4 PM $ 0.0000141
-0.70%
$ 14,032 $ 54,858
Mar 19, 3 PM $ 0.0000144
-2.04%
$ 14,330 $ 58,094
Mar 19, 2 PM $ 0.0000147
+1.38%
$ 14,629 $ 57,236
Mar 19, 1 PM $ 0.0000148
+3.50%
$ 14,729 $ 55,449
Mar 19, 12 PM $ 0.0000144
-2.70%
$ 14,330 $ 55,368
Mar 19, 11 AM $ 0.0000143
-4.03%
$ 14,231 $ 57,505
Mar 19, 10 AM $ 0.0000143
-1.38%
$ 14,231 $ 56,839
Mar 19, 9 AM $ 0.000015
+3.45%
$ 14,928 $ 56,942
Mar 19, 8 AM $ 0.0000145
+0.00%
$ 14,430 $ 56,850
Mar 19, 7 AM $ 0.0000145
+1.40%
$ 14,430 $ 55,745
Mar 19, 6 AM $ 0.0000143
-2.72%
$ 14,231 $ 54,049
Mar 19, 5 AM $ 0.0000141
-3.42%
$ 14,032 $ 56,902
Mar 19, 4 AM $ 0.0000142
-0.70%
$ 14,131 $ 55,969
Mar 19, 3 AM $ 0.0000143
-3.38%
$ 14,231 $ 53,776
Mar 19, 2 AM $ 0.0000148
+2.78%
$ 14,729 $ 54,035
Mar 19, 1 AM $ 0.0000145
+0.00%
$ 14,430 $ 50,202
Mar 19, 12 AM $ 0.0000142
-0.70%
$ 14,131 $ 50,895
Mar 18, 11 PM $ 0.0000143
-3.38%
$ 14,231 $ 51,405
Mar 18, 10 PM $ 0.0000148
-1.33%
$ 14,729 $ 52,921
Mar 18, 9 PM $ 0.0000147
-0.68%
$ 14,629 $ 52,740
Mar 18, 8 PM $ 0.0000143
-2.72%
$ 14,231 $ 51,434
Mar 18, 7 PM $ 0.0000143
-4.67%
$ 14,231 $ 51,984
Mar 18, 6 PM $ 0.000015
+5.63%
$ 14,928 $ 53,887
Mar 18, 5 PM $ 0.0000142
-5.33%
$ 14,131 $ 50,409
Mar 18, 4 PM $ 0.000015
+1.35%
$ 14,928 $ 54,269
Mar 18, 3 PM $ 0.0000145
-1.36%
$ 14,430 $ 54,695
Mar 18, 2 PM $ 0.0000141
-5.37%
$ 14,032 $ 51,804
Mar 18, 1 PM $ 0.0000147
+4.26%
$ 14,629 $ 54,129
Mar 18, 12 PM $ 0.0000144
-4.00%
$ 14,330 $ 55,427
Mar 18, 11 AM $ 0.0000147
-0.68%
$ 14,629 $ 55,092
Mar 18, 10 AM $ 0.0000148
+3.50%
$ 14,729 $ 53,908
Mar 18, 9 AM $ 0.0000145
+0.69%
$ 14,430 $ 51,766