Brett 2.0 Historical Data

BRETT2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $0.000196
+22.60%
$194,849 $661,617
Apr 14 $0.000143
+0.63%
$140,120 $785,783
Apr 7 $0.00014
+3.10%
$141,812 $800,324
Mar 31 $0.000156
-19.50%
$137,831 $777,574
Mar 24 $0.000191
-18.01%
$191,570 $769,981
Mar 17 $0.000234
+52.52%
$230,784 $925,816
Mar 10 $0.00016
+21.86%
$154,273 $829,900
Mar 3 $0.000132
-8.98%
$130,863 $846,334
Feb 24 $0.000145
-23.43%
$144,174 $931,355
Feb 17 $0.00019
+24.99%
$188,585 $866,807
Feb 10 $0.000151
+0.25%
$150,669 $700,396
Feb 3 $0.000152
-32.46%
$150,190 $818,198
Jan 27 $0.000225
-41.11%
$223,765 $993,983
Jan 20 $0.00031
+805.71%
$379,953 $620,959
Jan 13 $0.0000447
-23.00%
$32,474 $6,732
Jan 6 $0.0000623
-2.04%
$57,826 $13,935
Dec 30 $0.0000588
+65.11%
$63,594 $22,175
Dec 23 $0.000036
-84.95%
$35,367 $127,892
Dec 16 $0.0000275
-4.88%
$186,114 $33,578
Dec 9 $0.0000587
-77.73%
$27,958 $95,103
Dec 2 $0.000438
+16.70%
$266,773 $80,075
Nov 25 $0.00037
-27.48%
$368,542 $63,755
Nov 18 $0.000545
+33.93%
$510,456 $21,319
Download