Brett 2.0 Historical Data

BRETT2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.000143
+0.63%
$ 140,120 $ 785,783
Apr 7 $ 0.00014
+3.10%
$ 141,812 $ 800,324
Mar 31 $ 0.000156
-19.50%
$ 137,831 $ 777,574
Mar 24 $ 0.000191
-18.01%
$ 191,570 $ 769,981
Mar 17 $ 0.000234
+52.52%
$ 230,784 $ 925,816
Mar 10 $ 0.00016
+21.86%
$ 154,273 $ 829,900
Mar 3 $ 0.000132
-8.98%
$ 130,863 $ 846,334
Feb 24 $ 0.000145
-23.43%
$ 144,174 $ 931,355
Feb 17 $ 0.00019
+24.99%
$ 188,585 $ 866,807
Feb 10 $ 0.000151
+0.25%
$ 150,669 $ 700,396
Feb 3 $ 0.000152
-32.46%
$ 150,190 $ 818,198
Jan 27 $ 0.000225
-41.11%
$ 223,765 $ 993,983
Jan 20 $ 0.00031
+805.71%
$ 379,953 $ 620,959
Jan 13 $ 0.0000447
-23.00%
$ 32,474 $ 6,732
Jan 6 $ 0.0000623
-2.04%
$ 57,826 $ 13,935
Dec 30 $ 0.0000588
+65.11%
$ 63,594 $ 22,175
Dec 23 $ 0.000036
-84.95%
$ 35,367 $ 127,892
Dec 16 $ 0.0000275
-4.88%
$ 186,114 $ 33,578
Dec 9 $ 0.0000587
-77.73%
$ 27,958 $ 95,103
Dec 2 $ 0.000438
+16.70%
$ 266,773 $ 80,075
Nov 25 $ 0.00037
-27.48%
$ 368,542 $ 63,755
Nov 18 $ 0.000545
+33.93%
$ 510,456 $ 21,319
Download