Brett 2.0 Historical Data

BRETT2.0 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0000305
+0.66%
$ 29,557 $ 46,967
Dec 28, 2025 $ 0.0000299
-0.99%
$ 29,756 $ 55,960
Dec 27, 2025 $ 0.0000307
-0.65%
$ 30,552 $ 48,838
Dec 26, 2025 $ 0.0000307
-1.92%
$ 30,253 $ 50,962
Dec 25, 2025 $ 0.0000304
+1.00%
$ 31,149 $ 55,530
Dec 24, 2025 $ 0.000031
-3.43%
$ 31,248 $ 50,370
Dec 23, 2025 $ 0.0000318
+0.63%
$ 31,248 $ 50,917
Dec 22, 2025 $ 0.000031
-1.27%
$ 31,646 $ 54,437
Dec 21, 2025 $ 0.0000308
-5.81%
$ 30,850 $ 50,271
Dec 20, 2025 $ 0.0000333
+0.30%
$ 32,642 $ 52,453
Dec 19, 2025 $ 0.0000334
+0.91%
$ 32,841 $ 55,024
Dec 18, 2025 $ 0.0000337
-12.92%
$ 32,940 $ 51,063
Dec 17, 2025 $ 0.0000387
+17.99%
$ 38,215 $ 57,629
Dec 16, 2025 $ 0.0000317
-4.80%
$ 32,343 $ 53,781
Dec 15, 2025 $ 0.0000339
+12.62%
$ 34,134 $ 50,597
Dec 14, 2025 $ 0.00003
+9.09%
$ 30,054 $ 53,577
Dec 13, 2025 $ 0.0000323
+1.25%
$ 28,462 $ 50,305
Dec 12, 2025 $ 0.0000404
-31.41%
$ 40,205 $ 59,162
Dec 11, 2025 $ 0.0000203
-3.33%
$ 20,202 $ 50,413
Dec 10, 2025 $ 0.0000208
-1.89%
$ 20,700 $ 52,248
Dec 9, 2025 $ 0.0000212
-2.30%
$ 21,098 $ 51,045
Dec 8, 2025 $ 0.0000211
-0.94%
$ 20,998 $ 49,793
Dec 7, 2025 $ 0.0000215
+0.94%
$ 21,396 $ 51,423
Dec 6, 2025 $ 0.0000233
+3.10%
$ 23,187 $ 50,105
Dec 5, 2025 $ 0.0000222
-4.31%
$ 22,690 $ 47,676
Dec 4, 2025 $ 0.000023
+0.00%
$ 23,785 $ 55,368
Dec 3, 2025 $ 0.0000229
+22.46%
$ 22,789 $ 58,696
Dec 2, 2025 $ 0.0000188
+13.94%
$ 18,709 $ 55,792
Dec 1, 2025 $ 0.0000171
+0.00%
$ 17,017 $ 52,745
Nov 30, 2025 $ 0.0000163
-4.68%
$ 16,520 $ 54,132
Nov 29, 2025 $ 0.0000171
+3.01%
$ 16,321 $ 53,071
Nov 28, 2025 $ 0.0000166
-2.35%
$ 16,520 $ 53,263
Nov 27, 2025 $ 0.0000171
+1.18%
$ 16,719 $ 54,509
Nov 26, 2025 $ 0.0000164
-4.09%
$ 17,117 $ 54,338
Nov 25, 2025 $ 0.0000165
+1.23%
$ 17,117 $ 52,817
Nov 24, 2025 $ 0.0000172
+4.24%
$ 16,420 $ 55,466
Nov 23, 2025 $ 0.0000164
-0.61%
$ 16,321 $ 50,335
Nov 22, 2025 $ 0.0000172
+0.00%
$ 16,221 $ 50,478
Nov 21, 2025 $ 0.0000165
-15.38%
$ 17,216 $ 51,581
Nov 20, 2025 $ 0.0000196
-2.49%
$ 19,804 $ 51,597
Nov 19, 2025 $ 0.0000198
-1.00%
$ 20,202 $ 47,880
Nov 18, 2025 $ 0.0000205
+0.99%
$ 20,401 $ 51,459
Nov 17, 2025 $ 0.0000208
+2.97%
$ 20,700 $ 47,583
Nov 16, 2025 $ 0.0000198
-1.49%
$ 20,202 $ 56,232
Nov 15, 2025 $ 0.0000201
-3.37%
$ 19,704 $ 55,456
Nov 14, 2025 $ 0.0000203
+1.50%
$ 20,700 $ 46,943
Nov 13, 2025 $ 0.0000197
-46.47%
$ 19,605 $ 33,402
Nov 12, 2025 $ 0.0000364
-0.55%
$ 36,722 $ 49,241
Nov 11, 2025 $ 0.0000368
+2.79%
$ 36,622 $ 51,554
Nov 10, 2025 $ 0.0000368
-0.54%
$ 36,622 $ 50,949