Brett 2.0 Historical Data

BRETT2.0 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $0.0000305
+0.66%
$29,557 $46,967
Dec 28, 2025 $0.0000299
-0.99%
$29,756 $55,960
Dec 27, 2025 $0.0000307
-0.65%
$30,552 $48,838
Dec 26, 2025 $0.0000307
-1.92%
$30,253 $50,962
Dec 25, 2025 $0.0000304
+1.00%
$31,149 $55,530
Dec 24, 2025 $0.000031
-3.43%
$31,248 $50,370
Dec 23, 2025 $0.0000318
+0.63%
$31,248 $50,917
Dec 22, 2025 $0.000031
-1.27%
$31,646 $54,437
Dec 21, 2025 $0.0000308
-5.81%
$30,850 $50,271
Dec 20, 2025 $0.0000333
+0.30%
$32,642 $52,453
Dec 19, 2025 $0.0000334
+0.91%
$32,841 $55,024
Dec 18, 2025 $0.0000337
-12.92%
$32,940 $51,063
Dec 17, 2025 $0.0000387
+17.99%
$38,215 $57,629
Dec 16, 2025 $0.0000317
-4.80%
$32,343 $53,781
Dec 15, 2025 $0.0000339
+12.62%
$34,134 $50,597
Dec 14, 2025 $0.00003
+9.09%
$30,054 $53,577
Dec 13, 2025 $0.0000323
+1.25%
$28,462 $50,305
Dec 12, 2025 $0.0000404
-31.41%
$40,205 $59,162
Dec 11, 2025 $0.0000203
-3.33%
$20,202 $50,413
Dec 10, 2025 $0.0000208
-1.89%
$20,700 $52,248
Dec 9, 2025 $0.0000212
-2.30%
$21,098 $51,045
Dec 8, 2025 $0.0000211
-0.94%
$20,998 $49,793
Dec 7, 2025 $0.0000215
+0.94%
$21,396 $51,423
Dec 6, 2025 $0.0000233
+3.10%
$23,187 $50,105
Dec 5, 2025 $0.0000222
-4.31%
$22,690 $47,676
Dec 4, 2025 $0.000023
+0.00%
$23,785 $55,368
Dec 3, 2025 $0.0000229
+22.46%
$22,789 $58,696
Dec 2, 2025 $0.0000188
+13.94%
$18,709 $55,792
Dec 1, 2025 $0.0000171
+0.00%
$17,017 $52,745
Nov 30, 2025 $0.0000163
-4.68%
$16,520 $54,132
Nov 29, 2025 $0.0000171
+3.01%
$16,321 $53,071
Nov 28, 2025 $0.0000166
-2.35%
$16,520 $53,263
Nov 27, 2025 $0.0000171
+1.18%
$16,719 $54,509
Nov 26, 2025 $0.0000164
-4.09%
$17,117 $54,338
Nov 25, 2025 $0.0000165
+1.23%
$17,117 $52,817
Nov 24, 2025 $0.0000172
+4.24%
$16,420 $55,466
Nov 23, 2025 $0.0000164
-0.61%
$16,321 $50,335
Nov 22, 2025 $0.0000172
+0.00%
$16,221 $50,478
Nov 21, 2025 $0.0000165
-15.38%
$17,216 $51,581
Nov 20, 2025 $0.0000196
-2.49%
$19,804 $51,597
Nov 19, 2025 $0.0000198
-1.00%
$20,202 $47,880
Nov 18, 2025 $0.0000205
+0.99%
$20,401 $51,459
Nov 17, 2025 $0.0000208
+2.97%
$20,700 $47,583
Nov 16, 2025 $0.0000198
-1.49%
$20,202 $56,232
Nov 15, 2025 $0.0000201
-3.37%
$19,704 $55,456
Nov 14, 2025 $0.0000203
+1.50%
$20,700 $46,943
Nov 13, 2025 $0.0000197
-46.47%
$19,605 $33,402
Nov 12, 2025 $0.0000364
-0.55%
$36,722 $49,241
Nov 11, 2025 $0.0000368
+2.79%
$36,622 $51,554
Nov 10, 2025 $0.0000368
-0.54%
$36,622 $50,949