Brett 2.0 Historical Data

BRETT2.0 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $0.000013
-1.52%
$12,937 $56,027
Apr 4, 4 AM $0.0000131
-4.38%
$13,037 $53,281
Apr 4, 3 AM $0.0000135
+0.75%
$13,435 $55,124
Apr 4, 2 AM $0.000013
-3.70%
$12,937 $54,642
Apr 4, 1 AM $0.0000131
-5.07%
$13,037 $54,773
Apr 4, 12 AM $0.0000138
+2.22%
$13,733 $56,470
Apr 3, 11 PM $0.0000133
-1.48%
$13,236 $56,473
Apr 3, 10 PM $0.0000138
+2.22%
$13,733 $56,777
Apr 3, 9 PM $0.000013
-5.80%
$12,937 $57,061
Apr 3, 8 PM $0.0000131
-3.68%
$13,037 $58,133
Apr 3, 7 PM $0.0000131
+0.77%
$13,037 $56,344
Apr 3, 6 PM $0.0000137
+5.38%
$13,634 $53,910
Apr 3, 5 PM $0.000013
-2.99%
$12,937 $51,948
Apr 3, 4 PM $0.0000131
-4.38%
$13,037 $51,780
Apr 3, 3 PM $0.0000135
-0.74%
$13,435 $54,627
Apr 3, 2 PM $0.0000135
+3.05%
$13,435 $54,410
Apr 3, 1 PM $0.0000134
+0.00%
$13,335 $51,971
Apr 3, 12 PM $0.000013
-1.52%
$12,937 $53,062
Apr 3, 11 AM $0.000013
-1.52%
$12,937 $52,503
Apr 3, 10 AM $0.0000131
-0.76%
$13,037 $52,564
Apr 3, 9 AM $0.0000138
+6.15%
$13,733 $52,845
Apr 3, 8 AM $0.0000138
+3.76%
$13,733 $51,513
Apr 3, 7 AM $0.0000136
+3.03%
$13,534 $52,355
Apr 3, 6 AM $0.000013
-3.70%
$12,937 $53,571
Apr 3, 5 AM $0.0000134
-1.47%
$13,335 $53,449
Apr 3, 4 AM $0.0000131
-3.68%
$13,037 $52,554
Apr 3, 3 AM $0.0000134
+1.52%
$13,335 $52,843
Apr 3, 2 AM $0.0000136
-1.45%
$13,534 $51,379
Apr 3, 1 AM $0.0000131
-4.38%
$13,037 $53,674
Apr 3, 12 AM $0.0000133
+1.53%
$13,236 $53,567
Apr 2, 11 PM $0.0000133
-2.92%
$13,236 $51,537
Apr 2, 10 PM $0.0000135
+0.00%
$13,435 $52,936
Apr 2, 9 PM $0.0000134
-2.19%
$13,335 $52,349
Apr 2, 8 PM $0.0000131
-2.24%
$13,037 $53,519
Apr 2, 7 PM $0.0000137
+3.01%
$13,634 $52,500
Apr 2, 6 PM $0.0000136
-0.73%
$13,534 $51,877
Apr 2, 5 PM $0.0000137
+3.79%
$13,634 $54,030
Apr 2, 4 PM $0.0000134
+2.29%
$13,335 $52,222
Apr 2, 3 PM $0.0000136
+0.74%
$13,534 $52,289
Apr 2, 2 PM $0.0000132
-2.22%
$13,136 $55,084
Apr 2, 1 PM $0.0000132
-4.35%
$13,136 $55,835
Apr 2, 12 PM $0.0000138
+5.34%
$13,733 $57,113
Apr 2, 11 AM $0.0000135
+2.27%
$13,435 $53,658
Apr 2, 10 AM $0.0000131
-4.38%
$13,037 $57,235
Apr 2, 9 AM $0.0000138
+3.76%
$13,733 $56,429
Apr 2, 8 AM $0.0000135
+2.27%
$13,435 $55,319
Apr 2, 7 AM $0.0000131
-2.24%
$13,037 $54,286
Apr 2, 6 AM $0.0000137
+4.58%
$13,634 $54,138
Apr 2, 5 AM $0.0000138
+2.22%
$13,733 $53,729
Apr 2, 4 AM $0.0000138
+2.99%
$13,733 $55,349