Brett 2.0 Historical Data

BRETT2.0 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.000013
-1.52%
$ 12,937 $ 56,027
Apr 4, 4 AM $ 0.0000131
-4.38%
$ 13,037 $ 53,281
Apr 4, 3 AM $ 0.0000135
+0.75%
$ 13,435 $ 55,124
Apr 4, 2 AM $ 0.000013
-3.70%
$ 12,937 $ 54,642
Apr 4, 1 AM $ 0.0000131
-5.07%
$ 13,037 $ 54,773
Apr 4, 12 AM $ 0.0000138
+2.22%
$ 13,733 $ 56,470
Apr 3, 11 PM $ 0.0000133
-1.48%
$ 13,236 $ 56,473
Apr 3, 10 PM $ 0.0000138
+2.22%
$ 13,733 $ 56,777
Apr 3, 9 PM $ 0.000013
-5.80%
$ 12,937 $ 57,061
Apr 3, 8 PM $ 0.0000131
-3.68%
$ 13,037 $ 58,133
Apr 3, 7 PM $ 0.0000131
+0.77%
$ 13,037 $ 56,344
Apr 3, 6 PM $ 0.0000137
+5.38%
$ 13,634 $ 53,910
Apr 3, 5 PM $ 0.000013
-2.99%
$ 12,937 $ 51,948
Apr 3, 4 PM $ 0.0000131
-4.38%
$ 13,037 $ 51,780
Apr 3, 3 PM $ 0.0000135
-0.74%
$ 13,435 $ 54,627
Apr 3, 2 PM $ 0.0000135
+3.05%
$ 13,435 $ 54,410
Apr 3, 1 PM $ 0.0000134
+0.00%
$ 13,335 $ 51,971
Apr 3, 12 PM $ 0.000013
-1.52%
$ 12,937 $ 53,062
Apr 3, 11 AM $ 0.000013
-1.52%
$ 12,937 $ 52,503
Apr 3, 10 AM $ 0.0000131
-0.76%
$ 13,037 $ 52,564
Apr 3, 9 AM $ 0.0000138
+6.15%
$ 13,733 $ 52,845
Apr 3, 8 AM $ 0.0000138
+3.76%
$ 13,733 $ 51,513
Apr 3, 7 AM $ 0.0000136
+3.03%
$ 13,534 $ 52,355
Apr 3, 6 AM $ 0.000013
-3.70%
$ 12,937 $ 53,571
Apr 3, 5 AM $ 0.0000134
-1.47%
$ 13,335 $ 53,449
Apr 3, 4 AM $ 0.0000131
-3.68%
$ 13,037 $ 52,554
Apr 3, 3 AM $ 0.0000134
+1.52%
$ 13,335 $ 52,843
Apr 3, 2 AM $ 0.0000136
-1.45%
$ 13,534 $ 51,379
Apr 3, 1 AM $ 0.0000131
-4.38%
$ 13,037 $ 53,674
Apr 3, 12 AM $ 0.0000133
+1.53%
$ 13,236 $ 53,567
Apr 2, 11 PM $ 0.0000133
-2.92%
$ 13,236 $ 51,537
Apr 2, 10 PM $ 0.0000135
+0.00%
$ 13,435 $ 52,936
Apr 2, 9 PM $ 0.0000134
-2.19%
$ 13,335 $ 52,349
Apr 2, 8 PM $ 0.0000131
-2.24%
$ 13,037 $ 53,519
Apr 2, 7 PM $ 0.0000137
+3.01%
$ 13,634 $ 52,500
Apr 2, 6 PM $ 0.0000136
-0.73%
$ 13,534 $ 51,877
Apr 2, 5 PM $ 0.0000137
+3.79%
$ 13,634 $ 54,030
Apr 2, 4 PM $ 0.0000134
+2.29%
$ 13,335 $ 52,222
Apr 2, 3 PM $ 0.0000136
+0.74%
$ 13,534 $ 52,289
Apr 2, 2 PM $ 0.0000132
-2.22%
$ 13,136 $ 55,084
Apr 2, 1 PM $ 0.0000132
-4.35%
$ 13,136 $ 55,835
Apr 2, 12 PM $ 0.0000138
+5.34%
$ 13,733 $ 57,113
Apr 2, 11 AM $ 0.0000135
+2.27%
$ 13,435 $ 53,658
Apr 2, 10 AM $ 0.0000131
-4.38%
$ 13,037 $ 57,235
Apr 2, 9 AM $ 0.0000138
+3.76%
$ 13,733 $ 56,429
Apr 2, 8 AM $ 0.0000135
+2.27%
$ 13,435 $ 55,319
Apr 2, 7 AM $ 0.0000131
-2.24%
$ 13,037 $ 54,286
Apr 2, 6 AM $ 0.0000137
+4.58%
$ 13,634 $ 54,138
Apr 2, 5 AM $ 0.0000138
+2.22%
$ 13,733 $ 53,729
Apr 2, 4 AM $ 0.0000138
+2.99%
$ 13,733 $ 55,349