Brett 2.0 Historical Data

BRETT2.0 Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0000308
+0.33%
$ 30,651 $ 54,168
Jan 30, 7 PM $ 0.00003
-3.54%
$ 29,855 $ 54,797
Jan 30, 6 PM $ 0.000031
+0.98%
$ 30,850 $ 53,983
Jan 30, 5 PM $ 0.0000305
+0.66%
$ 30,353 $ 52,984
Jan 30, 4 PM $ 0.0000299
-1.64%
$ 29,756 $ 51,896
Jan 30, 3 PM $ 0.0000309
+0.98%
$ 30,751 $ 52,577
Jan 30, 2 PM $ 0.0000301
-1.31%
$ 29,955 $ 53,571
Jan 30, 1 PM $ 0.0000305
+0.99%
$ 30,353 $ 53,678
Jan 30, 12 PM $ 0.0000303
-0.33%
$ 30,154 $ 53,233
Jan 30, 11 AM $ 0.000031
+2.99%
$ 30,850 $ 53,484
Jan 30, 10 AM $ 0.0000301
-1.63%
$ 29,955 $ 52,897
Jan 30, 9 AM $ 0.000031
+0.00%
$ 30,850 $ 54,415
Jan 30, 8 AM $ 0.0000308
+2.67%
$ 30,651 $ 54,796
Jan 30, 7 AM $ 0.0000302
+1.00%
$ 30,054 $ 55,272
Jan 30, 6 AM $ 0.0000299
-0.99%
$ 29,756 $ 53,381
Jan 30, 5 AM $ 0.000031
+0.98%
$ 30,850 $ 54,044
Jan 30, 4 AM $ 0.0000312
+4.35%
$ 31,049 $ 55,744
Jan 30, 3 AM $ 0.0000303
+0.33%
$ 30,154 $ 54,794
Jan 30, 2 AM $ 0.0000299
-2.29%
$ 29,756 $ 54,888
Jan 30, 1 AM $ 0.0000308
+2.33%
$ 30,651 $ 54,808
Jan 30, 12 AM $ 0.00003
-1.64%
$ 29,855 $ 53,989
Jan 29, 11 PM $ 0.0000299
-0.99%
$ 29,756 $ 56,041
Jan 29, 10 PM $ 0.0000304
-1.30%
$ 30,253 $ 55,564
Jan 29, 9 PM $ 0.0000309
+3.00%
$ 30,751 $ 56,585
Jan 29, 8 PM $ 0.0000306
+2.00%
$ 30,452 $ 54,331
Jan 29, 7 PM $ 0.0000303
-2.26%
$ 30,154 $ 54,445
Jan 29, 6 PM $ 0.0000302
-2.58%
$ 30,054 $ 57,014
Jan 29, 5 PM $ 0.0000303
+0.66%
$ 30,154 $ 56,952
Jan 29, 4 PM $ 0.0000302
-0.98%
$ 30,054 $ 56,225
Jan 29, 3 PM $ 0.0000299
-1.64%
$ 29,756 $ 57,027
Jan 29, 2 PM $ 0.0000312
+4.00%
$ 31,049 $ 56,747
Jan 29, 1 PM $ 0.0000306
+1.66%
$ 30,452 $ 55,092
Jan 29, 12 PM $ 0.0000303
+0.66%
$ 30,154 $ 58,251
Jan 29, 11 AM $ 0.0000299
-2.92%
$ 29,756 $ 54,485
Jan 29, 10 AM $ 0.0000308
-0.32%
$ 30,651 $ 58,213
Jan 29, 9 AM $ 0.0000309
+0.32%
$ 30,751 $ 58,091
Jan 29, 8 AM $ 0.0000311
+0.65%
$ 30,950 $ 58,030
Jan 29, 7 AM $ 0.0000299
-3.86%
$ 29,756 $ 59,406
Jan 29, 6 AM $ 0.0000309
+0.65%
$ 30,751 $ 59,533
Jan 29, 5 AM $ 0.0000311
+0.97%
$ 30,950 $ 58,880
Jan 29, 4 AM $ 0.0000301
-3.53%
$ 29,955 $ 58,040
Jan 29, 3 AM $ 0.0000305
+0.66%
$ 30,353 $ 57,993
Jan 29, 2 AM $ 0.0000303
-1.94%
$ 30,154 $ 57,693
Jan 29, 1 AM $ 0.0000311
+0.00%
$ 30,950 $ 59,066
Jan 29, 12 AM $ 0.0000304
+1.67%
$ 30,253 $ 59,979
Jan 28, 11 PM $ 0.000031
+3.33%
$ 30,850 $ 58,979
Jan 28, 10 PM $ 0.0000309
+1.98%
$ 30,751 $ 56,605
Jan 28, 9 PM $ 0.00003
-3.85%
$ 29,855 $ 56,491
Jan 28, 8 PM $ 0.0000307
-0.65%
$ 30,552 $ 57,405
Jan 28, 7 PM $ 0.0000308
-0.65%
$ 30,651 $ 56,224