Brett 2.0 Historical Data

BRETT2.0 Page 34
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0000301
-1.95%
$ 29,955 $ 56,062
Jan 28, 5 PM $ 0.0000307
+0.99%
$ 30,552 $ 56,170
Jan 28, 4 PM $ 0.0000308
+2.33%
$ 30,651 $ 54,773
Jan 28, 3 PM $ 0.0000309
-0.64%
$ 30,751 $ 53,660
Jan 28, 2 PM $ 0.000031
+2.31%
$ 30,850 $ 55,204
Jan 28, 1 PM $ 0.0000309
+0.00%
$ 30,751 $ 53,934
Jan 28, 12 PM $ 0.0000309
+3.34%
$ 30,751 $ 53,911
Jan 28, 11 AM $ 0.0000306
+0.66%
$ 30,452 $ 53,659
Jan 28, 10 AM $ 0.0000306
+0.00%
$ 30,452 $ 54,353
Jan 28, 9 AM $ 0.00003
-3.23%
$ 29,855 $ 53,365
Jan 28, 8 AM $ 0.0000308
+0.65%
$ 30,651 $ 54,581
Jan 28, 7 AM $ 0.0000308
+0.33%
$ 30,651 $ 52,652
Jan 28, 6 AM $ 0.0000307
+0.99%
$ 30,552 $ 52,149
Jan 28, 5 AM $ 0.0000303
-2.57%
$ 30,154 $ 51,074
Jan 28, 4 AM $ 0.0000299
+0.00%
$ 29,756 $ 52,918
Jan 28, 3 AM $ 0.0000302
+0.00%
$ 30,054 $ 50,772
Jan 28, 2 AM $ 0.000031
+0.00%
$ 30,850 $ 51,420
Jan 28, 1 AM $ 0.0000311
+1.30%
$ 30,950 $ 53,327
Jan 28, 12 AM $ 0.0000312
+0.97%
$ 31,049 $ 52,556
Jan 27, 11 PM $ 0.000031
+0.32%
$ 30,850 $ 52,822
Jan 27, 10 PM $ 0.0000306
+1.66%
$ 30,452 $ 55,012
Jan 27, 9 PM $ 0.0000305
-0.65%
$ 30,353 $ 52,830
Jan 27, 8 PM $ 0.0000303
-1.94%
$ 30,154 $ 53,847
Jan 27, 7 PM $ 0.0000306
-0.97%
$ 30,452 $ 53,746
Jan 27, 6 PM $ 0.0000308
+1.32%
$ 30,651 $ 54,837
Jan 27, 5 PM $ 0.0000308
+1.32%
$ 30,651 $ 54,236
Jan 27, 4 PM $ 0.0000307
-0.97%
$ 30,552 $ 54,644
Jan 27, 3 PM $ 0.0000306
-1.61%
$ 30,452 $ 56,673
Jan 27, 2 PM $ 0.00003
-1.64%
$ 29,855 $ 54,464
Jan 27, 1 PM $ 0.0000312
+2.97%
$ 31,049 $ 51,462
Jan 27, 12 PM $ 0.0000305
+0.66%
$ 30,353 $ 49,483
Jan 27, 11 AM $ 0.0000304
-0.98%
$ 30,253 $ 47,084
Jan 27, 10 AM $ 0.000031
+0.98%
$ 30,850 $ 44,426
Jan 27, 9 AM $ 0.0000305
+0.66%
$ 30,353 $ 43,020
Jan 27, 8 AM $ 0.0000308
+0.65%
$ 30,651 $ 40,193
Jan 27, 7 AM $ 0.0000312
+0.65%
$ 31,049 $ 39,020
Jan 27, 6 AM $ 0.0000301
+0.67%
$ 29,955 $ 37,683
Jan 27, 5 AM $ 0.0000299
-0.33%
$ 29,756 $ 34,495
Jan 27, 4 AM $ 0.0000305
-1.29%
$ 30,353 $ 31,620
Jan 27, 3 AM $ 0.0000303
-1.62%
$ 30,154 $ 30,086
Jan 27, 2 AM $ 0.0000307
+1.66%
$ 30,552 $ 29,449
Jan 27, 1 AM $ 0.0000311
+1.63%
$ 30,950 $ 28,292
Jan 27, 12 AM $ 0.0000312
+4.35%
$ 31,049 $ 28,342
Jan 26, 11 PM $ 0.0000299
-3.86%
$ 29,756 $ 27,288
Jan 26, 10 PM $ 0.0000301
-1.95%
$ 29,955 $ 27,144
Jan 26, 9 PM $ 0.0000312
+0.97%
$ 31,049 $ 27,587
Jan 26, 8 PM $ 0.0000312
+3.65%
$ 31,049 $ 27,327
Jan 26, 7 PM $ 0.0000301
-2.90%
$ 29,955 $ 26,930
Jan 26, 6 PM $ 0.0000312
+1.96%
$ 31,049 $ 27,077
Jan 26, 5 PM $ 0.0000305
+0.66%
$ 30,353 $ 26,778