Brett 2.0 Historical Data

BRETT2.0 Page 35
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.0000312
+3.65%
$ 31,049 $ 26,158
Jan 26, 3 PM $ 0.0000306
-1.92%
$ 30,452 $ 25,475
Jan 26, 2 PM $ 0.0000312
+0.00%
$ 31,049 $ 27,681
Jan 26, 1 PM $ 0.0000312
+0.00%
$ 31,049 $ 29,803
Jan 26, 12 PM $ 0.0000312
+0.00%
$ 31,049 $ 32,296
Jan 26, 11 AM $ 0.0000312
+0.00%
$ 31,049 $ 34,240
Jan 26, 10 AM $ 0.0000312
+0.00%
$ 31,049 $ 36,166
Jan 26, 9 AM $ 0.0000312
+0.00%
$ 31,049 $ 38,419
Jan 26, 8 AM $ 0.0000312
+0.00%
$ 31,049 $ 40,318
Jan 26, 7 AM $ 0.0000312
+0.00%
$ 31,049 $ 42,448
Jan 26, 6 AM $ 0.0000312
+0.00%
$ 31,049 $ 45,288
Jan 26, 5 AM $ 0.0000312
+0.00%
$ 31,049 $ 47,671
Jan 26, 4 AM $ 0.0000312
+0.00%
$ 31,049 $ 50,182
Jan 26, 3 AM $ 0.0000312
+2.30%
$ 31,049 $ 52,317
Jan 26, 2 AM $ 0.0000307
+2.33%
$ 30,552 $ 50,820
Jan 26, 1 AM $ 0.0000304
-0.65%
$ 30,253 $ 49,381
Jan 26, 12 AM $ 0.0000311
+1.97%
$ 30,950 $ 51,185
Jan 25, 11 PM $ 0.0000307
+1.99%
$ 30,552 $ 52,227
Jan 25, 10 PM $ 0.0000312
+1.63%
$ 31,049 $ 51,018
Jan 25, 9 PM $ 0.0000303
+0.66%
$ 30,154 $ 51,966
Jan 25, 8 PM $ 0.0000308
-0.65%
$ 30,651 $ 51,901
Jan 25, 7 PM $ 0.0000308
+3.01%
$ 30,651 $ 52,933
Jan 25, 6 PM $ 0.0000299
-1.97%
$ 29,756 $ 51,437
Jan 25, 5 PM $ 0.0000299
-0.33%
$ 29,756 $ 52,111
Jan 25, 4 PM $ 0.0000312
+3.31%
$ 31,049 $ 51,754
Jan 25, 3 PM $ 0.0000304
-2.56%
$ 30,253 $ 52,623
Jan 25, 2 PM $ 0.0000303
+0.33%
$ 30,154 $ 54,996
Jan 25, 1 PM $ 0.0000299
-1.32%
$ 29,756 $ 53,793
Jan 25, 12 PM $ 0.0000301
-1.95%
$ 29,955 $ 54,240
Jan 25, 11 AM $ 0.0000302
-1.63%
$ 30,054 $ 54,581
Jan 25, 10 AM $ 0.0000304
-2.25%
$ 30,253 $ 55,157
Jan 25, 9 AM $ 0.0000308
+1.99%
$ 30,651 $ 55,847
Jan 25, 8 AM $ 0.0000312
+0.00%
$ 31,049 $ 54,392
Jan 25, 7 AM $ 0.00003
-2.60%
$ 29,855 $ 56,612
Jan 25, 6 AM $ 0.0000301
-2.59%
$ 29,955 $ 56,227
Jan 25, 5 AM $ 0.0000305
-0.65%
$ 30,353 $ 55,971
Jan 25, 4 AM $ 0.0000311
+2.64%
$ 30,950 $ 55,847
Jan 25, 3 AM $ 0.0000311
+1.30%
$ 30,950 $ 54,905
Jan 25, 2 AM $ 0.0000299
-4.17%
$ 29,756 $ 55,915
Jan 25, 1 AM $ 0.0000308
+0.65%
$ 30,651 $ 56,519
Jan 25, 12 AM $ 0.0000302
-0.66%
$ 30,054 $ 55,533
Jan 24, 11 PM $ 0.0000308
+1.65%
$ 30,651 $ 54,551
Jan 24, 10 PM $ 0.0000311
+0.97%
$ 30,950 $ 56,007
Jan 24, 9 PM $ 0.0000309
+1.64%
$ 30,751 $ 57,515
Jan 24, 8 PM $ 0.0000309
-0.64%
$ 30,751 $ 56,902
Jan 24, 7 PM $ 0.0000311
-0.32%
$ 30,950 $ 58,531
Jan 24, 6 PM $ 0.00003
-3.54%
$ 29,855 $ 59,084
Jan 24, 5 PM $ 0.0000312
+2.97%
$ 31,049 $ 58,055
Jan 24, 4 PM $ 0.000031
+2.65%
$ 30,850 $ 57,018
Jan 24, 3 PM $ 0.0000306
-0.33%
$ 30,452 $ 55,475