Brett 2.0 Historical Data

BRETT2.0 Page 37
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0000316
-2.47%
$ 31,447 $ 50,352
Jan 22, 11 AM $ 0.0000316
+0.32%
$ 31,447 $ 50,729
Jan 22, 10 AM $ 0.0000316
+0.32%
$ 31,447 $ 48,898
Jan 22, 9 AM $ 0.0000317
+0.96%
$ 31,547 $ 48,432
Jan 22, 8 AM $ 0.0000327
+0.93%
$ 32,542 $ 48,233
Jan 22, 7 AM $ 0.0000317
-3.06%
$ 31,547 $ 49,511
Jan 22, 6 AM $ 0.0000317
-0.31%
$ 31,547 $ 49,102
Jan 22, 5 AM $ 0.0000327
+4.14%
$ 32,542 $ 48,087
Jan 22, 4 AM $ 0.0000323
-0.92%
$ 32,144 $ 48,645
Jan 22, 3 AM $ 0.0000325
+3.17%
$ 32,343 $ 50,483
Jan 22, 2 AM $ 0.0000319
-1.85%
$ 31,746 $ 49,788
Jan 22, 1 AM $ 0.0000315
-2.48%
$ 31,348 $ 51,311
Jan 22, 12 AM $ 0.0000321
-1.83%
$ 31,945 $ 51,734
Jan 21, 11 PM $ 0.0000314
-1.87%
$ 31,248 $ 51,809
Jan 21, 10 PM $ 0.0000314
-1.57%
$ 31,248 $ 51,685
Jan 21, 9 PM $ 0.0000317
+0.32%
$ 31,547 $ 51,034
Jan 21, 8 PM $ 0.0000318
+0.63%
$ 31,646 $ 50,120
Jan 21, 7 PM $ 0.0000318
-2.45%
$ 31,646 $ 50,537
Jan 21, 6 PM $ 0.000032
+0.00%
$ 31,845 $ 52,555
Jan 21, 5 PM $ 0.0000327
+0.31%
$ 32,542 $ 52,415
Jan 21, 4 PM $ 0.0000316
-3.07%
$ 31,447 $ 54,223
Jan 21, 3 PM $ 0.000032
-2.14%
$ 31,845 $ 54,881
Jan 21, 2 PM $ 0.0000322
+1.26%
$ 32,045 $ 54,145
Jan 21, 1 PM $ 0.0000314
-0.32%
$ 31,248 $ 52,290
Jan 21, 12 PM $ 0.000032
+1.59%
$ 31,845 $ 50,241
Jan 21, 11 AM $ 0.0000321
+0.63%
$ 31,945 $ 50,194
Jan 21, 10 AM $ 0.0000315
-1.56%
$ 31,348 $ 51,361
Jan 21, 9 AM $ 0.0000317
-2.46%
$ 31,547 $ 52,376
Jan 21, 8 AM $ 0.0000321
+2.23%
$ 31,945 $ 53,659
Jan 21, 7 AM $ 0.0000315
-3.37%
$ 31,348 $ 51,139
Jan 21, 6 AM $ 0.0000314
-1.26%
$ 31,248 $ 52,759
Jan 21, 5 AM $ 0.000032
-1.84%
$ 31,845 $ 51,801
Jan 21, 4 AM $ 0.0000317
-0.94%
$ 31,547 $ 53,302
Jan 21, 3 AM $ 0.0000323
+1.89%
$ 32,144 $ 51,895
Jan 21, 2 AM $ 0.0000327
+0.62%
$ 32,542 $ 50,617
Jan 21, 1 AM $ 0.0000322
+1.90%
$ 32,045 $ 51,758
Jan 21, 12 AM $ 0.0000319
+0.95%
$ 31,746 $ 50,565
Jan 20, 11 PM $ 0.0000322
-1.23%
$ 32,045 $ 50,677
Jan 20, 10 PM $ 0.0000322
+2.22%
$ 32,045 $ 50,889
Jan 20, 9 PM $ 0.0000326
+2.19%
$ 32,443 $ 49,620
Jan 20, 8 PM $ 0.0000319
-1.54%
$ 31,746 $ 50,625
Jan 20, 7 PM $ 0.0000326
+0.93%
$ 32,443 $ 51,898
Jan 20, 6 PM $ 0.000032
-0.93%
$ 31,845 $ 52,042
Jan 20, 5 PM $ 0.0000316
-3.36%
$ 31,447 $ 51,785
Jan 20, 4 PM $ 0.0000326
+3.49%
$ 32,443 $ 51,580
Jan 20, 3 PM $ 0.0000323
+0.31%
$ 32,144 $ 49,727
Jan 20, 2 PM $ 0.0000317
+0.00%
$ 31,547 $ 51,238
Jan 20, 1 PM $ 0.0000324
+0.00%
$ 32,244 $ 50,084
Jan 20, 12 PM $ 0.0000321
+0.63%
$ 31,945 $ 52,062
Jan 20, 11 AM $ 0.0000324
+0.31%
$ 32,244 $ 51,629