Brett 2.0 Historical Data

BRETT2.0 Page 38
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.0000322
-1.53%
$ 32,045 $ 52,148
Jan 20, 9 AM $ 0.0000318
-2.45%
$ 31,646 $ 52,219
Jan 20, 8 AM $ 0.0000326
+3.16%
$ 32,443 $ 52,630
Jan 20, 7 AM $ 0.0000317
-0.63%
$ 31,547 $ 50,952
Jan 20, 6 AM $ 0.0000321
-1.23%
$ 31,945 $ 51,577
Jan 20, 5 AM $ 0.0000315
-1.25%
$ 31,348 $ 51,929
Jan 20, 4 AM $ 0.0000324
+2.53%
$ 32,244 $ 50,892
Jan 20, 3 AM $ 0.0000327
+2.19%
$ 32,542 $ 50,572
Jan 20, 2 AM $ 0.0000327
+0.62%
$ 32,542 $ 50,792
Jan 20, 1 AM $ 0.0000325
+1.25%
$ 32,343 $ 52,495
Jan 20, 12 AM $ 0.0000323
+0.00%
$ 32,144 $ 51,945
Jan 19, 11 PM $ 0.0000327
+3.81%
$ 32,542 $ 53,118
Jan 19, 10 PM $ 0.0000317
+0.63%
$ 31,547 $ 51,502
Jan 19, 9 PM $ 0.0000317
-2.46%
$ 31,547 $ 50,976
Jan 19, 8 PM $ 0.0000321
-0.93%
$ 31,945 $ 52,590
Jan 19, 7 PM $ 0.0000321
-0.62%
$ 31,945 $ 52,351
Jan 19, 6 PM $ 0.0000326
+0.00%
$ 32,443 $ 52,356
Jan 19, 5 PM $ 0.0000324
-0.31%
$ 32,244 $ 53,375
Jan 19, 4 PM $ 0.0000326
-2.10%
$ 32,443 $ 52,627
Jan 19, 3 PM $ 0.0000329
+1.54%
$ 32,741 $ 54,219
Jan 19, 2 PM $ 0.0000327
+0.00%
$ 32,542 $ 52,397
Jan 19, 1 PM $ 0.0000326
+0.62%
$ 32,443 $ 53,684
Jan 19, 12 PM $ 0.0000321
-0.93%
$ 31,945 $ 53,647
Jan 19, 11 AM $ 0.0000326
-2.40%
$ 32,443 $ 52,472
Jan 19, 10 AM $ 0.0000326
+1.56%
$ 32,443 $ 54,353
Jan 19, 9 AM $ 0.0000326
+0.00%
$ 32,443 $ 51,724
Jan 19, 8 AM $ 0.0000333
+0.00%
$ 33,139 $ 52,194
Jan 19, 7 AM $ 0.0000329
+0.92%
$ 32,741 $ 52,521
Jan 19, 6 AM $ 0.0000331
+2.16%
$ 32,940 $ 51,583
Jan 19, 5 AM $ 0.0000334
+3.41%
$ 33,239 $ 51,418
Jan 19, 4 AM $ 0.0000332
+0.00%
$ 33,040 $ 51,420
Jan 19, 3 AM $ 0.0000326
+0.31%
$ 32,443 $ 52,584
Jan 19, 2 AM $ 0.0000331
+1.53%
$ 32,940 $ 50,930
Jan 19, 1 AM $ 0.0000322
-0.62%
$ 32,045 $ 50,732
Jan 19, 12 AM $ 0.0000328
+0.92%
$ 32,642 $ 51,139
Jan 18, 11 PM $ 0.0000327
+0.93%
$ 32,542 $ 50,781
Jan 18, 10 PM $ 0.0000323
+0.62%
$ 32,144 $ 49,320
Jan 18, 9 PM $ 0.0000323
-3.00%
$ 32,144 $ 49,006
Jan 18, 8 PM $ 0.0000328
-0.91%
$ 32,642 $ 50,804
Jan 18, 7 PM $ 0.000033
+0.61%
$ 32,841 $ 50,082
Jan 18, 6 PM $ 0.0000322
-3.30%
$ 32,045 $ 48,942
Jan 18, 5 PM $ 0.0000328
+2.18%
$ 32,642 $ 49,539
Jan 18, 4 PM $ 0.0000326
-0.61%
$ 32,443 $ 48,121
Jan 18, 3 PM $ 0.0000329
+0.61%
$ 32,741 $ 49,701
Jan 18, 2 PM $ 0.0000325
-0.91%
$ 32,343 $ 48,478
Jan 18, 1 PM $ 0.0000322
-1.53%
$ 32,045 $ 48,002
Jan 18, 12 PM $ 0.0000324
-2.70%
$ 32,244 $ 47,748
Jan 18, 11 AM $ 0.0000326
-0.91%
$ 32,443 $ 48,551
Jan 18, 10 AM $ 0.0000326
-0.31%
$ 32,443 $ 47,754
Jan 18, 9 AM $ 0.0000334
+2.45%
$ 33,239 $ 47,738