Brett 2.0 Historical Data

BRETT2.0 Page 39
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.0000334
+1.21%
$ 33,239 $ 48,329
Jan 18, 7 AM $ 0.0000324
-2.99%
$ 32,244 $ 49,472
Jan 18, 6 AM $ 0.0000326
+1.24%
$ 32,443 $ 50,874
Jan 18, 5 AM $ 0.0000325
+1.25%
$ 32,343 $ 49,651
Jan 18, 4 AM $ 0.0000333
+0.60%
$ 33,139 $ 49,426
Jan 18, 3 AM $ 0.0000334
+3.41%
$ 33,239 $ 51,303
Jan 18, 2 AM $ 0.0000334
+3.09%
$ 33,239 $ 49,846
Jan 18, 1 AM $ 0.0000324
-2.41%
$ 32,244 $ 50,036
Jan 18, 12 AM $ 0.0000327
-0.61%
$ 32,542 $ 50,424
Jan 17, 11 PM $ 0.0000328
+0.00%
$ 32,642 $ 48,573
Jan 17, 10 PM $ 0.0000331
+1.85%
$ 32,940 $ 49,227
Jan 17, 9 PM $ 0.0000334
+0.30%
$ 33,239 $ 48,352
Jan 17, 8 PM $ 0.0000334
+2.14%
$ 33,239 $ 49,674
Jan 17, 7 PM $ 0.0000322
+0.00%
$ 32,045 $ 49,205
Jan 17, 6 PM $ 0.0000325
-2.69%
$ 32,343 $ 48,836
Jan 17, 5 PM $ 0.0000324
-2.41%
$ 32,244 $ 49,831
Jan 17, 4 PM $ 0.0000321
-3.89%
$ 31,945 $ 48,371
Jan 17, 3 PM $ 0.0000332
+2.47%
$ 33,040 $ 49,195
Jan 17, 2 PM $ 0.0000334
+1.52%
$ 33,239 $ 47,589
Jan 17, 1 PM $ 0.0000332
+1.84%
$ 33,040 $ 48,707
Jan 17, 12 PM $ 0.0000331
+3.12%
$ 32,940 $ 48,707
Jan 17, 11 AM $ 0.0000322
-3.30%
$ 32,045 $ 48,525
Jan 17, 10 AM $ 0.0000329
+1.54%
$ 32,741 $ 51,200
Jan 17, 9 AM $ 0.0000324
+0.31%
$ 32,244 $ 49,951
Jan 17, 8 AM $ 0.0000333
-0.30%
$ 33,139 $ 48,955
Jan 17, 7 AM $ 0.0000328
+0.92%
$ 32,642 $ 51,083
Jan 17, 6 AM $ 0.0000332
+2.79%
$ 33,040 $ 48,418
Jan 17, 5 AM $ 0.0000322
+0.31%
$ 32,045 $ 47,417
Jan 17, 4 AM $ 0.0000334
+0.60%
$ 33,239 $ 45,794
Jan 17, 3 AM $ 0.000033
+1.23%
$ 32,841 $ 47,718
Jan 17, 2 AM $ 0.0000321
-1.23%
$ 31,945 $ 47,624
Jan 17, 1 AM $ 0.0000321
-1.23%
$ 31,945 $ 48,188
Jan 17, 12 AM $ 0.0000324
-2.99%
$ 32,244 $ 48,530
Jan 16, 11 PM $ 0.0000324
-2.99%
$ 32,244 $ 50,463
Jan 16, 10 PM $ 0.0000323
-2.42%
$ 32,144 $ 50,735
Jan 16, 9 PM $ 0.0000326
-1.21%
$ 32,443 $ 50,825
Jan 16, 8 PM $ 0.0000334
+1.21%
$ 33,239 $ 51,400
Jan 16, 7 PM $ 0.0000321
-0.31%
$ 31,945 $ 51,481
Jan 16, 6 PM $ 0.0000324
-0.31%
$ 32,244 $ 50,004
Jan 16, 5 PM $ 0.0000323
-0.31%
$ 32,144 $ 51,163
Jan 16, 4 PM $ 0.0000332
+1.22%
$ 33,040 $ 50,581
Jan 16, 3 PM $ 0.0000329
+2.17%
$ 32,741 $ 51,035
Jan 16, 2 PM $ 0.0000331
+1.22%
$ 32,940 $ 51,174
Jan 16, 1 PM $ 0.0000325
-2.40%
$ 32,343 $ 51,614
Jan 16, 12 PM $ 0.0000331
+0.30%
$ 32,940 $ 51,241
Jan 16, 11 AM $ 0.0000323
-0.92%
$ 32,144 $ 50,465
Jan 16, 10 AM $ 0.0000325
-0.61%
$ 32,343 $ 49,684
Jan 16, 9 AM $ 0.0000322
-3.30%
$ 32,045 $ 49,986
Jan 16, 8 AM $ 0.0000328
-1.50%
$ 32,642 $ 52,094
Jan 16, 7 AM $ 0.0000327
+1.55%
$ 32,542 $ 51,996