Brett 2.0 Historical Data

BRETT2.0 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0000364
+1.11%
$ 36,821 $ 53,047
Nov 8, 2025 $ 0.0000367
-3.93%
$ 36,523 $ 50,197
Nov 7, 2025 $ 0.0000389
+2.10%
$ 38,712 $ 51,121
Nov 6, 2025 $ 0.0000381
+1.06%
$ 37,916 $ 48,920
Nov 5, 2025 $ 0.0000383
+1.06%
$ 38,115 $ 48,533
Nov 4, 2025 $ 0.0000382
-13.57%
$ 38,016 $ 44,103
Nov 3, 2025 $ 0.0000442
-9.61%
$ 43,987 $ 47,571
Nov 2, 2025 $ 0.00005
-14.24%
$ 49,759 $ 46,953
Nov 1, 2025 $ 0.0000582
+0.34%
$ 57,919 $ 53,702
Oct 31, 2025 $ 0.0000574
-11.15%
$ 57,123 $ 50,395
Oct 30, 2025 $ 0.0000873
-8.20%
$ 86,878 $ 49,255
Oct 29, 2025 $ 0.0000963
-3.60%
$ 95,835 $ 48,779
Oct 28, 2025 $ 0.0000988
-6.70%
$ 98,323 $ 56,396
Oct 27, 2025 $ 0.000105
+9.45%
$ 104,891 $ 53,773
Oct 26, 2025 $ 0.0000946
-0.21%
$ 94,143 $ 51,902
Oct 25, 2025 $ 0.0000944
-0.21%
$ 93,944 $ 51,790
Oct 24, 2025 $ 0.0000957
-0.10%
$ 95,736 $ 45,344
Oct 23, 2025 $ 0.0000955
+0.21%
$ 93,646 $ 53,526
Oct 22, 2025 $ 0.0000938
+0.11%
$ 94,740 $ 51,932
Oct 21, 2025 $ 0.000095
+1.06%
$ 93,447 $ 49,065
Oct 20, 2025 $ 0.0000962
+0.00%
$ 93,347 $ 49,257
Oct 19, 2025 $ 0.0000837
-14.68%
$ 83,296 $ 47,549
Oct 18, 2025 $ 0.000099
-0.60%
$ 98,422 $ 49,098
Oct 17, 2025 $ 0.0000983
-4.93%
$ 99,020 $ 48,467
Oct 16, 2025 $ 0.000105
-1.13%
$ 102,105 $ 48,637
Oct 15, 2025 $ 0.000116
+2.20%
$ 115,738 $ 53,701
Oct 14, 2025 $ 0.000115
-0.52%
$ 114,345 $ 56,154
Oct 13, 2025 $ 0.000114
-0.70%
$ 114,942 $ 47,760
Oct 12, 2025 $ 0.000116
+0.69%
$ 115,639 $ 45,427
Oct 11, 2025 $ 0.000114
-0.70%
$ 113,051 $ 51,672
Oct 10, 2025 $ 0.000116
-9.10%
$ 115,340 $ 47,609
Oct 9, 2025 $ 0.00013
+0.54%
$ 129,472 $ 50,407
Oct 8, 2025 $ 0.000103
-1.44%
$ 102,403 $ 53,465
Oct 7, 2025 $ 0.000105
+1.45%
$ 104,792 $ 54,713
Oct 6, 2025 $ 0.000104
+0.77%
$ 103,597 $ 50,909
Oct 5, 2025 $ 0.000103
+0.29%
$ 104,593 $ 46,366
Oct 4, 2025 $ 0.000105
+1.55%
$ 103,299 $ 52,840
Oct 3, 2025 $ 0.000105
+0.96%
$ 105,090 $ 50,606
Oct 2, 2025 $ 0.000105
+1.35%
$ 104,394 $ 50,423
Oct 1, 2025 $ 0.000105
+0.87%
$ 103,796 $ 49,323
Sep 30, 2025 $ 0.000103
-0.29%
$ 103,100 $ 54,216
Sep 29, 2025 $ 0.000105
+0.19%
$ 104,493 $ 47,198
Sep 28, 2025 $ 0.000104
+0.58%
$ 104,891 $ 50,689
Sep 27, 2025 $ 0.000105
+1.74%
$ 104,792 $ 50,596
Sep 26, 2025 $ 0.000103
-2.18%
$ 104,493 $ 53,152
Sep 25, 2025 $ 0.000105
+2.04%
$ 104,991 $ 52,998
Sep 24, 2025 $ 0.000105
+0.97%
$ 103,697 $ 51,663
Sep 23, 2025 $ 0.000105
+0.58%
$ 104,095 $ 52,449
Sep 22, 2025 $ 0.000103
-6.79%
$ 102,403 $ 48,199
Sep 21, 2025 $ 0.000109
-2.68%
$ 109,867 $ 51,502