Brett 2.0 Historical Data

BRETT2.0 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0000133
+0.00%
$ 13,236 $ 55,038
Apr 2, 2 AM $ 0.0000131
-4.38%
$ 13,037 $ 54,677
Apr 2, 1 AM $ 0.0000134
+3.88%
$ 13,335 $ 56,468
Apr 2, 12 AM $ 0.0000136
+2.26%
$ 13,534 $ 54,134
Apr 1, 11 PM $ 0.0000134
+2.29%
$ 13,335 $ 55,845
Apr 1, 10 PM $ 0.0000135
-1.46%
$ 13,435 $ 54,642
Apr 1, 9 PM $ 0.0000131
-5.07%
$ 13,037 $ 57,509
Apr 1, 8 PM $ 0.0000135
-0.74%
$ 13,435 $ 58,074
Apr 1, 7 PM $ 0.0000134
+1.52%
$ 13,335 $ 57,384
Apr 1, 6 PM $ 0.0000134
+0.75%
$ 13,335 $ 55,647
Apr 1, 5 PM $ 0.0000134
+1.52%
$ 13,335 $ 55,162
Apr 1, 4 PM $ 0.0000138
+0.73%
$ 13,733 $ 54,698
Apr 1, 3 PM $ 0.0000138
+4.55%
$ 13,733 $ 56,853
Apr 1, 2 PM $ 0.0000132
-1.49%
$ 13,136 $ 52,720
Apr 1, 1 PM $ 0.0000131
+1.55%
$ 13,037 $ 55,066
Apr 1, 12 PM $ 0.0000129
-3.01%
$ 12,838 $ 52,963
Apr 1, 11 AM $ 0.000013
+0.00%
$ 12,937 $ 57,018
Apr 1, 10 AM $ 0.000013
-1.52%
$ 12,937 $ 52,439
Apr 1, 9 AM $ 0.0000135
-2.17%
$ 13,435 $ 54,199
Apr 1, 8 AM $ 0.000013
+0.00%
$ 12,937 $ 54,044
Apr 1, 7 AM $ 0.0000136
+0.00%
$ 13,534 $ 55,593
Apr 1, 6 AM $ 0.0000131
-2.24%
$ 13,037 $ 56,012
Apr 1, 5 AM $ 0.0000133
-2.21%
$ 13,236 $ 54,243
Apr 1, 4 AM $ 0.0000136
-0.73%
$ 13,534 $ 55,327
Apr 1, 3 AM $ 0.0000131
-2.24%
$ 13,037 $ 56,929
Apr 1, 2 AM $ 0.0000135
+0.75%
$ 13,435 $ 55,281
Apr 1, 1 AM $ 0.0000135
+0.00%
$ 13,435 $ 55,374
Apr 1, 12 AM $ 0.0000136
+3.03%
$ 13,534 $ 55,530
Mar 31, 11 PM $ 0.0000138
+1.47%
$ 13,733 $ 54,113
Mar 31, 10 PM $ 0.0000134
-2.90%
$ 13,335 $ 55,299
Mar 31, 9 PM $ 0.0000135
+1.50%
$ 13,435 $ 55,471
Mar 31, 8 PM $ 0.0000131
-1.50%
$ 13,037 $ 54,001
Mar 31, 7 PM $ 0.0000137
-0.72%
$ 13,634 $ 53,477
Mar 31, 6 PM $ 0.0000137
+0.74%
$ 13,634 $ 54,107
Mar 31, 5 PM $ 0.0000135
+0.75%
$ 13,435 $ 54,536
Mar 31, 4 PM $ 0.0000135
+2.27%
$ 13,435 $ 54,184
Mar 31, 3 PM $ 0.0000131
+0.77%
$ 13,037 $ 53,202
Mar 31, 2 PM $ 0.0000134
-2.90%
$ 13,335 $ 52,721
Mar 31, 1 PM $ 0.0000138
+2.99%
$ 13,733 $ 55,736
Mar 31, 12 PM $ 0.0000136
-0.73%
$ 13,534 $ 53,472
Mar 31, 11 AM $ 0.000013
-5.80%
$ 12,937 $ 55,777
Mar 31, 10 AM $ 0.0000136
-0.73%
$ 13,534 $ 57,008
Mar 31, 9 AM $ 0.0000136
+5.43%
$ 13,534 $ 56,512
Mar 31, 8 AM $ 0.0000137
+1.48%
$ 13,634 $ 57,667
Mar 31, 7 AM $ 0.0000131
-1.50%
$ 13,037 $ 57,281
Mar 31, 6 AM $ 0.0000131
-1.50%
$ 13,037 $ 59,391
Mar 31, 5 AM $ 0.0000134
-2.19%
$ 13,335 $ 57,555
Mar 31, 4 AM $ 0.0000138
+0.00%
$ 13,733 $ 58,013
Mar 31, 3 AM $ 0.0000131
-0.76%
$ 13,037 $ 59,456
Mar 31, 2 AM $ 0.0000133
-3.62%
$ 13,236 $ 56,193