Brett 2.0 Historical Data

BRETT2.0 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $0.0000133
+0.00%
$13,236 $55,038
Apr 2, 2 AM $0.0000131
-4.38%
$13,037 $54,677
Apr 2, 1 AM $0.0000134
+3.88%
$13,335 $56,468
Apr 2, 12 AM $0.0000136
+2.26%
$13,534 $54,134
Apr 1, 11 PM $0.0000134
+2.29%
$13,335 $55,845
Apr 1, 10 PM $0.0000135
-1.46%
$13,435 $54,642
Apr 1, 9 PM $0.0000131
-5.07%
$13,037 $57,509
Apr 1, 8 PM $0.0000135
-0.74%
$13,435 $58,074
Apr 1, 7 PM $0.0000134
+1.52%
$13,335 $57,384
Apr 1, 6 PM $0.0000134
+0.75%
$13,335 $55,647
Apr 1, 5 PM $0.0000134
+1.52%
$13,335 $55,162
Apr 1, 4 PM $0.0000138
+0.73%
$13,733 $54,698
Apr 1, 3 PM $0.0000138
+4.55%
$13,733 $56,853
Apr 1, 2 PM $0.0000132
-1.49%
$13,136 $52,720
Apr 1, 1 PM $0.0000131
+1.55%
$13,037 $55,066
Apr 1, 12 PM $0.0000129
-3.01%
$12,838 $52,963
Apr 1, 11 AM $0.000013
+0.00%
$12,937 $57,018
Apr 1, 10 AM $0.000013
-1.52%
$12,937 $52,439
Apr 1, 9 AM $0.0000135
-2.17%
$13,435 $54,199
Apr 1, 8 AM $0.000013
+0.00%
$12,937 $54,044
Apr 1, 7 AM $0.0000136
+0.00%
$13,534 $55,593
Apr 1, 6 AM $0.0000131
-2.24%
$13,037 $56,012
Apr 1, 5 AM $0.0000133
-2.21%
$13,236 $54,243
Apr 1, 4 AM $0.0000136
-0.73%
$13,534 $55,327
Apr 1, 3 AM $0.0000131
-2.24%
$13,037 $56,929
Apr 1, 2 AM $0.0000135
+0.75%
$13,435 $55,281
Apr 1, 1 AM $0.0000135
+0.00%
$13,435 $55,374
Apr 1, 12 AM $0.0000136
+3.03%
$13,534 $55,530
Mar 31, 11 PM $0.0000138
+1.47%
$13,733 $54,113
Mar 31, 10 PM $0.0000134
-2.90%
$13,335 $55,299
Mar 31, 9 PM $0.0000135
+1.50%
$13,435 $55,471
Mar 31, 8 PM $0.0000131
-1.50%
$13,037 $54,001
Mar 31, 7 PM $0.0000137
-0.72%
$13,634 $53,477
Mar 31, 6 PM $0.0000137
+0.74%
$13,634 $54,107
Mar 31, 5 PM $0.0000135
+0.75%
$13,435 $54,536
Mar 31, 4 PM $0.0000135
+2.27%
$13,435 $54,184
Mar 31, 3 PM $0.0000131
+0.77%
$13,037 $53,202
Mar 31, 2 PM $0.0000134
-2.90%
$13,335 $52,721
Mar 31, 1 PM $0.0000138
+2.99%
$13,733 $55,736
Mar 31, 12 PM $0.0000136
-0.73%
$13,534 $53,472
Mar 31, 11 AM $0.000013
-5.80%
$12,937 $55,777
Mar 31, 10 AM $0.0000136
-0.73%
$13,534 $57,008
Mar 31, 9 AM $0.0000136
+5.43%
$13,534 $56,512
Mar 31, 8 AM $0.0000137
+1.48%
$13,634 $57,667
Mar 31, 7 AM $0.0000131
-1.50%
$13,037 $57,281
Mar 31, 6 AM $0.0000131
-1.50%
$13,037 $59,391
Mar 31, 5 AM $0.0000134
-2.19%
$13,335 $57,555
Mar 31, 4 AM $0.0000138
+0.00%
$13,733 $58,013
Mar 31, 3 AM $0.0000131
-0.76%
$13,037 $59,456
Mar 31, 2 AM $0.0000133
-3.62%
$13,236 $56,193